(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Happyforge is 3179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1214.65 | 1200.00 | 1234.00 | 1164.30 | 1.109 times |
| 22 Mon Jul 2024 | 1200.05 | 1156.50 | 1205.55 | 1156.50 | 0.43 times |
| 19 Fri Jul 2024 | 1203.15 | 1210.35 | 1230.40 | 1195.25 | 1.7 times |
| 18 Thu Jul 2024 | 1226.60 | 1226.00 | 1255.85 | 1216.15 | 0.647 times |
| 16 Tue Jul 2024 | 1228.75 | 1240.55 | 1285.00 | 1225.00 | 1.496 times |
| 15 Mon Jul 2024 | 1233.25 | 1230.05 | 1255.10 | 1207.50 | 0.674 times |
| 12 Fri Jul 2024 | 1229.55 | 1230.00 | 1263.00 | 1220.00 | 0.939 times |
| 11 Thu Jul 2024 | 1235.15 | 1230.00 | 1255.40 | 1220.00 | 0.985 times |
| 10 Wed Jul 2024 | 1243.20 | 1267.65 | 1275.05 | 1217.65 | 0.553 times |
| 09 Tue Jul 2024 | 1258.65 | 1251.00 | 1286.15 | 1251.00 | 0.786 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1214.3 as stoploss in an intra day buy trade for a target of 1237.36. However, stock will show a bearish move below 1214.3.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 813.55 |
| Downside Target | 840.05 |
| Downside Target | 915.10 |
| Downside Target | 992.65 |
| Downside Target | 1033.25 |
| Downside Target | 1130.85 |
| Downside Target | 1156.50 |
| Downside Target | 1195.25 |
| Upside Target | 1248.40 |
| Upside Target | 1250.05 |
| Upside Target | 1285.00 |
| Upside Target | 1287.90 |
| Upside Target | 1298.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1169.43 |
| Downside Intraday Target | 1124.22 |
| Upside Intraday Target | 1246.93 |
| Upside Intraday Target | 1279.22 |
| Downside Intraday Target | 1201.72 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1214.65 | 1156.50 | 1234.00 | 1156.50 | 0.341 times |
| 19 Fri Jul 2024 | 1203.15 | 1230.05 | 1285.00 | 1195.25 | 0.894 times |
| 12 Fri Jul 2024 | 1229.55 | 1250.05 | 1287.90 | 1217.65 | 0.801 times |
| 05 Fri Jul 2024 | 1263.85 | 1235.00 | 1298.95 | 1222.65 | 1.039 times |
| 28 Fri Jun 2024 | 1220.25 | 1233.60 | 1248.40 | 1200.00 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1214.65 | 1235.00 | 1298.95 | 1156.50 | 0.357 times |
| 28 Fri Jun 2024 | 1220.25 | 1120.05 | 1250.05 | 1033.25 | 0.609 times |
| 31 Fri May 2024 | 1115.05 | 945.05 | 1130.85 | 915.10 | 1.728 times |
| 30 Tue Apr 2024 | 941.85 | 900.60 | 992.65 | 840.05 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.39 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.39 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow