(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Happyforge is 3274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1203.15 | 1210.35 | 1230.40 | 1195.25 | 1.651 times |
| 18 Thu Jul 2024 | 1226.60 | 1226.00 | 1255.85 | 1216.15 | 0.628 times |
| 16 Tue Jul 2024 | 1228.75 | 1240.55 | 1285.00 | 1225.00 | 1.453 times |
| 15 Mon Jul 2024 | 1233.25 | 1230.05 | 1255.10 | 1207.50 | 0.654 times |
| 12 Fri Jul 2024 | 1229.55 | 1230.00 | 1263.00 | 1220.00 | 0.911 times |
| 11 Thu Jul 2024 | 1235.15 | 1230.00 | 1255.40 | 1220.00 | 0.956 times |
| 10 Wed Jul 2024 | 1243.20 | 1267.65 | 1275.05 | 1217.65 | 0.537 times |
| 09 Tue Jul 2024 | 1258.65 | 1251.00 | 1286.15 | 1251.00 | 0.763 times |
| 08 Mon Jul 2024 | 1280.05 | 1250.05 | 1287.90 | 1250.05 | 1.741 times |
| 05 Fri Jul 2024 | 1263.85 | 1276.95 | 1283.15 | 1257.10 | 0.496 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1215.5, but if it comes above 1215.5, then a intra day buy could be more profitable.
If you take a sell trade below 1215.5, then use 1215.5 as stoploss and 1188.7 as target. However if you take a buy trade in stock , then use 1215.5 as stoploss and 1237.86 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 813.55 |
| Downside Target | 840.05 |
| Downside Target | 915.10 |
| Downside Target | 992.65 |
| Downside Target | 1033.25 |
| Downside Target | 1130.85 |
| Downside Target | 1189.00 |
| Upside Target | 1248.40 |
| Upside Target | 1250.05 |
| Upside Target | 1285.00 |
| Upside Target | 1287.90 |
| Upside Target | 1298.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1170.6 |
| Downside Intraday Target | 1138.05 |
| Upside Intraday Target | 1260.35 |
| Upside Intraday Target | 1317.55 |
| Upside Intraday Target | 1227.8 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1203.15 | 1230.05 | 1285.00 | 1195.25 | 0.894 times |
| 12 Fri Jul 2024 | 1229.55 | 1250.05 | 1287.90 | 1217.65 | 0.801 times |
| 05 Fri Jul 2024 | 1263.85 | 1235.00 | 1298.95 | 1222.65 | 1.039 times |
| 28 Fri Jun 2024 | 1220.25 | 1233.60 | 1248.40 | 1200.00 | 0.708 times |
| 21 Fri Jun 2024 | 1212.40 | 1200.00 | 1250.05 | 1189.00 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1203.15 | 1235.00 | 1298.95 | 1195.25 | 0.326 times |
| 28 Fri Jun 2024 | 1220.25 | 1120.05 | 1250.05 | 1033.25 | 0.609 times |
| 31 Fri May 2024 | 1115.05 | 945.05 | 1130.85 | 915.10 | 1.728 times |
| 30 Tue Apr 2024 | 941.85 | 900.60 | 992.65 | 840.05 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.32 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.32 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow