(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Happyforge is 3488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1229.55 | 1230.00 | 1263.00 | 1220.00 | 0.856 times |
| 11 Thu Jul 2024 | 1235.15 | 1230.00 | 1255.40 | 1220.00 | 0.897 times |
| 10 Wed Jul 2024 | 1243.20 | 1267.65 | 1275.05 | 1217.65 | 0.504 times |
| 09 Tue Jul 2024 | 1258.65 | 1251.00 | 1286.15 | 1251.00 | 0.716 times |
| 08 Mon Jul 2024 | 1280.05 | 1250.05 | 1287.90 | 1250.05 | 1.634 times |
| 05 Fri Jul 2024 | 1263.85 | 1276.95 | 1283.15 | 1257.10 | 0.465 times |
| 04 Thu Jul 2024 | 1274.60 | 1270.00 | 1298.95 | 1264.75 | 1.748 times |
| 03 Wed Jul 2024 | 1270.45 | 1269.40 | 1282.00 | 1255.00 | 0.536 times |
| 02 Tue Jul 2024 | 1258.55 | 1251.30 | 1270.05 | 1249.00 | 0.741 times |
| 01 Mon Jul 2024 | 1247.35 | 1235.00 | 1269.15 | 1222.65 | 2.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1207.8 or till 1176.8. Use a stoploss of 1233.68 and if the stock hits stoploss, then it can shoot up till 1259.55
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 813.55 |
| Downside Target | 840.05 |
| Downside Target | 915.10 |
| Downside Target | 992.65 |
| Downside Target | 1033.25 |
| Downside Target | 1130.85 |
| Downside Target | 1189.00 |
| Upside Target | 1248.40 |
| Upside Target | 1250.05 |
| Upside Target | 1287.90 |
| Upside Target | 1298.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1202.17 |
| Downside Intraday Target | 1174.78 |
| Upside Intraday Target | 1272.42 |
| Upside Intraday Target | 1315.28 |
| Upside Intraday Target | 1245.03 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1229.55 | 1250.05 | 1287.90 | 1217.65 | 0.801 times |
| 05 Fri Jul 2024 | 1263.85 | 1235.00 | 1298.95 | 1222.65 | 1.039 times |
| 28 Fri Jun 2024 | 1220.25 | 1233.60 | 1248.40 | 1200.00 | 0.708 times |
| 21 Fri Jun 2024 | 1212.40 | 1200.00 | 1250.05 | 1189.00 | 0.484 times |
| 14 Fri Jun 2024 | 1200.25 | 1157.00 | 1215.00 | 1142.50 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1229.55 | 1235.00 | 1298.95 | 1217.65 | 0.233 times |
| 28 Fri Jun 2024 | 1220.25 | 1120.05 | 1250.05 | 1033.25 | 0.609 times |
| 31 Fri May 2024 | 1115.05 | 945.05 | 1130.85 | 915.10 | 1.728 times |
| 30 Tue Apr 2024 | 941.85 | 900.60 | 992.65 | 840.05 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.9 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.9 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow