(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Smaritime is 5120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 0.313 times |
| 04 Wed Dec 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 0.313 times |
| 03 Tue Dec 2024 | 57.90 | 56.00 | 57.90 | 56.00 | 0.625 times |
| 02 Mon Dec 2024 | 55.99 | 56.00 | 56.00 | 54.00 | 1.25 times |
| 27 Wed Nov 2024 | 59.70 | 54.00 | 59.70 | 54.00 | 0.938 times |
| 22 Fri Nov 2024 | 52.05 | 50.00 | 57.00 | 50.00 | 2.188 times |
| 21 Thu Nov 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 0.625 times |
| 18 Mon Nov 2024 | 50.00 | 52.00 | 52.00 | 50.00 | 0.938 times |
| 14 Thu Nov 2024 | 52.05 | 56.00 | 58.00 | 52.05 | 1.563 times |
| 13 Wed Nov 2024 | 54.00 | 56.00 | 57.95 | 54.00 | 1.25 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.2 or till 59.4. Use a stoploss of 53.52 and if this stock hits its stoploss, then it can fall down till 50.83
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 45.20 |
| Downside Target | 48.00 |
| Downside Target | 52.05 |
| Upside Target | 57.00 |
| Upside Target | 57.90 |
| Upside Target | 58.00 |
| Upside Target | 59.50 |
| Upside Target | 59.70 |
| Upside Target | 66.80 |
| Upside Target | 67.00 |
| Upside Target | 68.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 52.77 |
| Downside Intraday Target | 51.43 |
| Upside Intraday Target | 56.67 |
| Upside Intraday Target | 59.23 |
| Upside Intraday Target | 55.33 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 54.10 | 56.00 | 57.90 | 54.00 | 2.667 times |
| 27 Wed Nov 2024 | 59.70 | 54.00 | 59.70 | 54.00 | 0.25 times |
| 22 Fri Nov 2024 | 52.05 | 52.00 | 57.00 | 48.00 | 1.333 times |
| 14 Thu Nov 2024 | 52.05 | 56.00 | 58.00 | 52.05 | 1.286 times |
| 08 Fri Nov 2024 | 54.00 | 54.00 | 59.50 | 53.95 | 0.318 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 54.10 | 56.00 | 57.90 | 54.00 | 0.258 times |
| 27 Wed Nov 2024 | 59.70 | 54.00 | 59.70 | 48.00 | 0.517 times |
| 31 Thu Oct 2024 | 52.00 | 58.00 | 66.80 | 45.20 | 1.765 times |
| 27 Fri Sep 2024 | 61.00 | 56.00 | 67.00 | 54.00 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow