(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Smaritime is 4960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 55.99 | 56.00 | 56.00 | 54.00 | 1.29 times |
| 27 Wed Nov 2024 | 59.70 | 54.00 | 59.70 | 54.00 | 0.968 times |
| 22 Fri Nov 2024 | 52.05 | 50.00 | 57.00 | 50.00 | 2.258 times |
| 21 Thu Nov 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 0.645 times |
| 18 Mon Nov 2024 | 50.00 | 52.00 | 52.00 | 50.00 | 0.968 times |
| 14 Thu Nov 2024 | 52.05 | 56.00 | 58.00 | 52.05 | 1.613 times |
| 13 Wed Nov 2024 | 54.00 | 56.00 | 57.95 | 54.00 | 1.29 times |
| 08 Fri Nov 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.323 times |
| 07 Thu Nov 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 0.323 times |
| 06 Wed Nov 2024 | 54.00 | 56.00 | 56.00 | 54.00 | 0.968 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.6, but if it comes below 55.6, then a intra day sell could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 53.03 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 58.7 as target.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 45.20 |
| Downside Target | 48.00 |
| Downside Target | 52.05 |
| Upside Target | 56.00 |
| Upside Target | 57.00 |
| Upside Target | 58.00 |
| Upside Target | 59.50 |
| Upside Target | 59.70 |
| Upside Target | 66.80 |
| Upside Target | 67.00 |
| Upside Target | 68.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 54.66 |
| Downside Intraday Target | 53.33 |
| Upside Intraday Target | 56.66 |
| Upside Intraday Target | 57.33 |
| Downside Intraday Target | 55.33 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 55.99 | 56.00 | 56.00 | 54.00 | 1.333 times |
| 27 Wed Nov 2024 | 59.70 | 54.00 | 59.70 | 54.00 | 0.25 times |
| 22 Fri Nov 2024 | 52.05 | 52.00 | 57.00 | 48.00 | 1.333 times |
| 14 Thu Nov 2024 | 52.05 | 56.00 | 58.00 | 52.05 | 1.286 times |
| 08 Fri Nov 2024 | 54.00 | 54.00 | 59.50 | 53.95 | 0.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 55.99 | 56.00 | 56.00 | 54.00 | 0.129 times |
| 27 Wed Nov 2024 | 59.70 | 54.00 | 59.70 | 48.00 | 0.517 times |
| 31 Thu Oct 2024 | 52.00 | 58.00 | 66.80 | 45.20 | 1.765 times |
| 27 Fri Sep 2024 | 61.00 | 56.00 | 67.00 | 54.00 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow