Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets

Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Smaritime is 5280

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	57.90	56.00	57.90	56.00	0.606 times
02 Mon Dec 2024	55.99	56.00	56.00	54.00	1.212 times
27 Wed Nov 2024	59.70	54.00	59.70	54.00	0.909 times
22 Fri Nov 2024	52.05	50.00	57.00	50.00	2.121 times
21 Thu Nov 2024	48.00	48.00	48.00	48.00	0.606 times
18 Mon Nov 2024	50.00	52.00	52.00	50.00	0.909 times
14 Thu Nov 2024	52.05	56.00	58.00	52.05	1.515 times
13 Wed Nov 2024	54.00	56.00	57.95	54.00	1.212 times
08 Fri Nov 2024	54.00	54.00	54.00	54.00	0.303 times
07 Thu Nov 2024	53.95	53.95	53.95	53.95	0.303 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56, but if it comes below 56, then a intra day sell could be more profitable.
If you take a sell trade below 56, then use 56 as stoploss and 53.21 as target. However if you take a buy trade in stock , then use 56 as stoploss and 59.4 as target.

Share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Target	45.20
Downside Target	48.00
Downside Target	52.05
Downside Target	57.00
Downside Target	57.90
Upside Target	58.00
Upside Target	59.50
Upside Target	59.70
Upside Target	66.80
Upside Target	67.00
Upside Target	68.00

Intraday share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Intraday Target	55.3
Downside Intraday Target	52.7
Upside Intraday Target	59.2
Upside Intraday Target	60.5
Downside Intraday Target	56.6

Weekly technical analysis of Smaritime (Smaritime)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	57.90	56.00	57.90	54.00	2 times
27 Wed Nov 2024	59.70	54.00	59.70	54.00	0.25 times
22 Fri Nov 2024	52.05	52.00	57.00	48.00	1.333 times
14 Thu Nov 2024	52.05	56.00	58.00	52.05	1.286 times
08 Fri Nov 2024	54.00	54.00	59.50	53.95	0.318 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smaritime (Smaritime)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	57.90	56.00	57.90	54.00	0.194 times
27 Wed Nov 2024	59.70	54.00	59.70	48.00	0.517 times
31 Thu Oct 2024	52.00	58.00	66.80	45.20	1.765 times
27 Fri Sep 2024	61.00	56.00	67.00	54.00	1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.54 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.