(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Protean is 51392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1368.20 | 1343.10 | 1383.15 | 1334.50 | 1.446 times |
| 13 Tue May 2025 | 1331.50 | 1328.35 | 1352.90 | 1321.00 | 1.04 times |
| 12 Mon May 2025 | 1322.05 | 1308.65 | 1333.90 | 1308.65 | 0.969 times |
| 09 Fri May 2025 | 1266.75 | 1243.00 | 1272.95 | 1234.25 | 0.877 times |
| 08 Thu May 2025 | 1274.05 | 1291.20 | 1323.00 | 1266.80 | 1.201 times |
| 07 Wed May 2025 | 1291.15 | 1266.30 | 1303.40 | 1253.25 | 1.057 times |
| 06 Tue May 2025 | 1266.55 | 1319.95 | 1326.60 | 1262.10 | 1.293 times |
| 05 Mon May 2025 | 1318.75 | 1312.30 | 1328.50 | 1293.00 | 0.854 times |
| 02 Fri May 2025 | 1303.25 | 1328.80 | 1333.10 | 1295.10 | 0.764 times |
| 30 Wed Apr 2025 | 1309.80 | 1359.80 | 1359.80 | 1305.00 | 1.321 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1421.5 or till 1498.4. Use a stoploss of 1357.35 and if this stock hits its stoploss, then it can fall down till 1293.23
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1234.25 |
| Downside Target | 1269.05 |
| Downside Target | 1295.10 |
| Upside Target | 1381.00 |
| Upside Target | 1392.05 |
| Upside Target | 1431.50 |
| Upside Target | 1465.00 |
| Upside Target | 1473.00 |
| Upside Target | 1484.00 |
| Upside Target | 1563.00 |
| Upside Target | 1970.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1323.52 |
| Downside Intraday Target | 1278.83 |
| Upside Intraday Target | 1398.02 |
| Upside Intraday Target | 1427.83 |
| Downside Intraday Target | 1353.33 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1368.20 | 1308.65 | 1383.15 | 1308.65 | 0.654 times |
| 09 Fri May 2025 | 1266.75 | 1312.30 | 1328.50 | 1234.25 | 1.5 times |
| 02 Fri May 2025 | 1303.25 | 1359.35 | 1381.00 | 1295.10 | 0.617 times |
| 25 Fri Apr 2025 | 1358.35 | 1450.55 | 1484.00 | 1342.50 | 1.39 times |
| 17 Thu Apr 2025 | 1453.85 | 1404.10 | 1473.00 | 1392.05 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1368.20 | 1328.80 | 1383.15 | 1234.25 | 0.426 times |
| 30 Wed Apr 2025 | 1309.80 | 1330.15 | 1484.00 | 1296.00 | 0.328 times |
| 28 Fri Mar 2025 | 1342.05 | 1344.65 | 1431.50 | 1242.20 | 0.836 times |
| 28 Fri Feb 2025 | 1319.90 | 1462.00 | 1563.00 | 1269.05 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.58 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.58 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow