(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Protean is 50218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1331.50 | 1328.35 | 1352.90 | 1321.00 | 1.065 times |
| 12 Mon May 2025 | 1322.05 | 1308.65 | 1333.90 | 1308.65 | 0.991 times |
| 09 Fri May 2025 | 1266.75 | 1243.00 | 1272.95 | 1234.25 | 0.897 times |
| 08 Thu May 2025 | 1274.05 | 1291.20 | 1323.00 | 1266.80 | 1.229 times |
| 07 Wed May 2025 | 1291.15 | 1266.30 | 1303.40 | 1253.25 | 1.081 times |
| 06 Tue May 2025 | 1266.55 | 1319.95 | 1326.60 | 1262.10 | 1.324 times |
| 05 Mon May 2025 | 1318.75 | 1312.30 | 1328.50 | 1293.00 | 0.874 times |
| 02 Fri May 2025 | 1303.25 | 1328.80 | 1333.10 | 1295.10 | 0.782 times |
| 30 Wed Apr 2025 | 1309.80 | 1359.80 | 1359.80 | 1305.00 | 1.352 times |
| 29 Tue Apr 2025 | 1352.20 | 1366.95 | 1375.90 | 1348.00 | 0.639 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1293.1 or till 1216.1. Use a stoploss of 1357.15 and if the stock hits stoploss, then it can shoot up till 1421.24
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1234.25 |
| Downside Target | 1269.05 |
| Downside Target | 1295.10 |
| Upside Target | 1381.00 |
| Upside Target | 1392.05 |
| Upside Target | 1431.50 |
| Upside Target | 1465.00 |
| Upside Target | 1473.00 |
| Upside Target | 1484.00 |
| Upside Target | 1563.00 |
| Upside Target | 1970.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1309.13 |
| Downside Intraday Target | 1286.77 |
| Upside Intraday Target | 1353.38 |
| Upside Intraday Target | 1375.27 |
| Downside Intraday Target | 1331.02 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1331.50 | 1308.65 | 1352.90 | 1308.65 | 0.38 times |
| 09 Fri May 2025 | 1266.75 | 1312.30 | 1328.50 | 1234.25 | 1.5 times |
| 02 Fri May 2025 | 1303.25 | 1359.35 | 1381.00 | 1295.10 | 0.617 times |
| 25 Fri Apr 2025 | 1358.35 | 1450.55 | 1484.00 | 1342.50 | 1.39 times |
| 17 Thu Apr 2025 | 1453.85 | 1404.10 | 1473.00 | 1392.05 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1331.50 | 1328.80 | 1352.90 | 1234.25 | 0.362 times |
| 30 Wed Apr 2025 | 1309.80 | 1330.15 | 1484.00 | 1296.00 | 0.328 times |
| 28 Fri Mar 2025 | 1342.05 | 1344.65 | 1431.50 | 1242.20 | 0.836 times |
| 28 Fri Feb 2025 | 1319.90 | 1462.00 | 1563.00 | 1269.05 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.52 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.52 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow