(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 255519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1058.90 | 1054.75 | 1084.00 | 1045.10 | 1.66 times |
| 20 Tue May 2025 | 1048.65 | 996.95 | 1090.00 | 981.55 | 6.673 times |
| 19 Mon May 2025 | 1143.05 | 1199.00 | 1199.00 | 1143.05 | 1.398 times |
| 16 Fri May 2025 | 1428.80 | 1386.00 | 1435.40 | 1362.00 | 0.4 times |
| 15 Thu May 2025 | 1377.55 | 1374.00 | 1384.00 | 1358.00 | 0.204 times |
| 14 Wed May 2025 | 1368.20 | 1343.10 | 1383.15 | 1334.50 | 0.291 times |
| 13 Tue May 2025 | 1331.50 | 1328.35 | 1352.90 | 1321.00 | 0.209 times |
| 12 Mon May 2025 | 1322.05 | 1308.65 | 1333.90 | 1308.65 | 0.195 times |
| 09 Fri May 2025 | 1266.75 | 1243.00 | 1272.95 | 1234.25 | 0.176 times |
| 08 Thu May 2025 | 1274.05 | 1291.20 | 1323.00 | 1266.80 | 0.242 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1070, for a target of 1196.5 or 1301.86
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 981.55 |
| Upside Target | 1199.00 |
| Upside Target | 1234.25 |
| Upside Target | 1269.05 |
| Upside Target | 1295.10 |
| Upside Target | 1381.00 |
| Upside Target | 1431.50 |
| Upside Target | 1435.40 |
| Upside Target | 1465.00 |
| Upside Target | 1484.00 |
| Upside Target | 1563.00 |
| Upside Target | 1970.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 960.63 |
| Downside Intraday Target | 862.37 |
| Upside Intraday Target | 1178.08 |
| Upside Intraday Target | 1297.27 |
| Upside Intraday Target | 1079.82 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1058.90 | 1199.00 | 1199.00 | 981.55 | 7.494 times |
| 16 Fri May 2025 | 1428.80 | 1308.65 | 1435.40 | 1308.65 | 1.222 times |
| 09 Fri May 2025 | 1266.75 | 1312.30 | 1328.50 | 1234.25 | 1.5 times |
| 02 Fri May 2025 | 1303.25 | 1359.35 | 1381.00 | 1295.10 | 0.617 times |
| 25 Fri Apr 2025 | 1358.35 | 1450.55 | 1484.00 | 1342.50 | 1.39 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1058.90 | 1328.80 | 1435.40 | 981.55 | 2.733 times |
| 30 Wed Apr 2025 | 1309.80 | 1330.15 | 1484.00 | 1296.00 | 0.328 times |
| 28 Fri Mar 2025 | 1342.05 | 1344.65 | 1431.50 | 1242.20 | 0.836 times |
| 28 Fri Feb 2025 | 1319.90 | 1462.00 | 1563.00 | 1269.05 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.85 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.85 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow