(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Protean is 59167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 876.95 | 755.55 | 908.25 | 751.95 | 23.915 times |
| 19 Tue Aug 2025 | 756.90 | 750.80 | 759.30 | 742.60 | 0.534 times |
| 18 Mon Aug 2025 | 746.35 | 740.40 | 750.00 | 738.05 | 0.808 times |
| 14 Thu Aug 2025 | 736.30 | 737.90 | 749.00 | 732.45 | 0.433 times |
| 13 Wed Aug 2025 | 732.80 | 720.20 | 741.45 | 717.20 | 1.272 times |
| 12 Tue Aug 2025 | 719.80 | 724.00 | 730.75 | 716.50 | 0.929 times |
| 11 Mon Aug 2025 | 723.00 | 742.65 | 747.85 | 720.30 | 1.121 times |
| 08 Fri Aug 2025 | 744.70 | 773.15 | 776.90 | 741.40 | 1.281 times |
| 07 Thu Aug 2025 | 773.05 | 766.70 | 786.00 | 756.25 | 1.156 times |
| 06 Wed Aug 2025 | 759.20 | 760.70 | 773.10 | 752.50 | 1.622 times |
Stock of Protean (Protean) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 858.2, for a target of 812.8 or 775.01
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 716.50 |
| Downside Target | 738.05 |
| Downside Target | 780.30 |
| Downside Target | 814.40 |
| Downside Target | 834.20 |
| Downside Target | 855.05 |
| Upside Target | 888.00 |
| Upside Target | 908.25 |
| Upside Target | 947.25 |
| Upside Target | 1009.00 |
| Upside Target | 1296.00 |
| Upside Target | 1435.40 |
| Upside Target | 1484.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 773.92 |
| Downside Intraday Target | 670.88 |
| Upside Intraday Target | 944.12 |
| Upside Intraday Target | 1011.28 |
| Downside Intraday Target | 841.08 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 876.95 | 740.40 | 908.25 | 738.05 | 6.727 times |
| 14 Thu Aug 2025 | 736.30 | 742.65 | 749.00 | 716.50 | 0.693 times |
| 08 Fri Aug 2025 | 744.70 | 787.95 | 787.95 | 741.40 | 1.525 times |
| 01 Fri Aug 2025 | 783.95 | 790.20 | 814.40 | 781.55 | 0.614 times |
| 25 Fri Jul 2025 | 796.80 | 793.30 | 834.20 | 780.30 | 0.646 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 876.95 | 786.75 | 908.25 | 716.50 | 1.298 times |
| 31 Thu Jul 2025 | 785.30 | 883.95 | 888.00 | 780.30 | 0.978 times |
| 30 Mon Jun 2025 | 878.40 | 970.05 | 1009.00 | 855.05 | 0.367 times |
| 30 Fri May 2025 | 962.25 | 1328.80 | 1435.40 | 947.25 | 3.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.27 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.27 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow