(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Protean is 52014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1322.05 | 1308.65 | 1333.90 | 1308.65 | 0.957 times |
| 09 Fri May 2025 | 1266.75 | 1243.00 | 1272.95 | 1234.25 | 0.866 times |
| 08 Thu May 2025 | 1274.05 | 1291.20 | 1323.00 | 1266.80 | 1.187 times |
| 07 Wed May 2025 | 1291.15 | 1266.30 | 1303.40 | 1253.25 | 1.044 times |
| 06 Tue May 2025 | 1266.55 | 1319.95 | 1326.60 | 1262.10 | 1.278 times |
| 05 Mon May 2025 | 1318.75 | 1312.30 | 1328.50 | 1293.00 | 0.844 times |
| 02 Fri May 2025 | 1303.25 | 1328.80 | 1333.10 | 1295.10 | 0.755 times |
| 30 Wed Apr 2025 | 1309.80 | 1359.80 | 1359.80 | 1305.00 | 1.305 times |
| 29 Tue Apr 2025 | 1352.20 | 1366.95 | 1375.90 | 1348.00 | 0.617 times |
| 28 Mon Apr 2025 | 1355.50 | 1359.35 | 1381.00 | 1332.00 | 0.802 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1293.8 as stoploss in an intra day buy trade for a target of 1357.75. However, stock will show a bearish move below 1293.8.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1234.25 |
| Downside Target | 1269.05 |
| Downside Target | 1295.10 |
| Upside Target | 1381.00 |
| Upside Target | 1392.05 |
| Upside Target | 1431.50 |
| Upside Target | 1465.00 |
| Upside Target | 1473.00 |
| Upside Target | 1484.00 |
| Upside Target | 1563.00 |
| Upside Target | 1970.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1309.17 |
| Downside Intraday Target | 1296.28 |
| Upside Intraday Target | 1334.42 |
| Upside Intraday Target | 1346.78 |
| Downside Intraday Target | 1321.53 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1322.05 | 1308.65 | 1333.90 | 1308.65 | 0.183 times |
| 09 Fri May 2025 | 1266.75 | 1312.30 | 1328.50 | 1234.25 | 1.5 times |
| 02 Fri May 2025 | 1303.25 | 1359.35 | 1381.00 | 1295.10 | 0.617 times |
| 25 Fri Apr 2025 | 1358.35 | 1450.55 | 1484.00 | 1342.50 | 1.39 times |
| 17 Thu Apr 2025 | 1453.85 | 1404.10 | 1473.00 | 1392.05 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1322.05 | 1328.80 | 1333.90 | 1234.25 | 0.315 times |
| 30 Wed Apr 2025 | 1309.80 | 1330.15 | 1484.00 | 1296.00 | 0.328 times |
| 28 Fri Mar 2025 | 1342.05 | 1344.65 | 1431.50 | 1242.20 | 0.836 times |
| 28 Fri Feb 2025 | 1319.90 | 1462.00 | 1563.00 | 1269.05 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.79 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.79 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow