(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Southwest is 4598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 142.60 | 148.00 | 149.90 | 142.00 | 1.616 times |
| 05 Tue Aug 2025 | 147.10 | 149.90 | 149.90 | 141.60 | 0.468 times |
| 04 Mon Aug 2025 | 144.95 | 144.90 | 147.90 | 142.00 | 1.828 times |
| 01 Fri Aug 2025 | 140.90 | 141.25 | 143.30 | 138.40 | 1.405 times |
| 31 Thu Jul 2025 | 137.45 | 131.85 | 137.45 | 131.00 | 0.439 times |
| 30 Wed Jul 2025 | 132.20 | 138.00 | 138.65 | 132.15 | 0.276 times |
| 29 Tue Jul 2025 | 136.20 | 138.05 | 139.60 | 134.00 | 0.812 times |
| 28 Mon Jul 2025 | 138.05 | 141.45 | 143.80 | 137.00 | 1.947 times |
| 25 Fri Jul 2025 | 142.85 | 146.10 | 146.10 | 142.20 | 0.63 times |
| 24 Thu Jul 2025 | 147.80 | 150.00 | 151.90 | 145.55 | 1.067 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.7 or till 132.8. Use a stoploss of 145.49 and if the stock hits stoploss, then it can shoot up till 151.28
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 102.10 |
| Downside Target | 108.00 |
| Downside Target | 131.00 |
| Downside Target | 136.00 |
| Upside Target | 149.90 |
| Upside Target | 150.20 |
| Upside Target | 154.00 |
| Upside Target | 154.95 |
| Upside Target | 162.60 |
| Upside Target | 164.25 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 139.5 |
| Downside Intraday Target | 136.4 |
| Upside Intraday Target | 147.8 |
| Upside Intraday Target | 153 |
| Upside Intraday Target | 144.7 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 142.60 | 144.90 | 149.90 | 141.60 | 0.802 times |
| 01 Fri Aug 2025 | 140.90 | 141.45 | 143.80 | 131.00 | 1.094 times |
| 25 Fri Jul 2025 | 142.85 | 152.00 | 154.00 | 142.20 | 1.041 times |
| 18 Fri Jul 2025 | 153.60 | 148.50 | 154.95 | 146.05 | 3.502 times |
| 11 Fri Jul 2025 | 147.10 | 142.95 | 150.20 | 142.10 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 142.60 | 141.25 | 149.90 | 138.40 | 0.335 times |
| 31 Thu Jul 2025 | 137.45 | 151.60 | 154.95 | 131.00 | 0.247 times |
| 30 Mon Jun 2025 | 148.60 | 142.85 | 162.60 | 139.20 | 0.864 times |
| 30 Fri May 2025 | 141.15 | 125.45 | 164.25 | 108.00 | 3.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.7 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.7 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow