(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Southwest is 4439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 136.20 | 138.05 | 139.60 | 134.00 | 0.841 times |
| 28 Mon Jul 2025 | 138.05 | 141.45 | 143.80 | 137.00 | 2.016 times |
| 25 Fri Jul 2025 | 142.85 | 146.10 | 146.10 | 142.20 | 0.652 times |
| 24 Thu Jul 2025 | 147.80 | 150.00 | 151.90 | 145.55 | 1.105 times |
| 23 Wed Jul 2025 | 150.40 | 154.00 | 154.00 | 147.65 | 1.169 times |
| 22 Tue Jul 2025 | 148.25 | 151.50 | 151.50 | 147.65 | 0.346 times |
| 21 Mon Jul 2025 | 147.85 | 152.00 | 153.90 | 147.25 | 1.348 times |
| 18 Fri Jul 2025 | 153.60 | 151.00 | 154.95 | 150.05 | 1.12 times |
| 17 Thu Jul 2025 | 151.30 | 151.00 | 152.00 | 149.50 | 0.763 times |
| 16 Wed Jul 2025 | 151.60 | 150.00 | 152.40 | 149.50 | 0.842 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.1, for a target of 142.4 or 146.75
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 95.60 |
| Downside Target | 102.10 |
| Downside Target | 108.00 |
| Downside Target | 120.95 |
| Downside Target | 134.00 |
| Upside Target | 139.20 |
| Upside Target | 142.10 |
| Upside Target | 150.20 |
| Upside Target | 153.60 |
| Upside Target | 154.00 |
| Upside Target | 154.95 |
| Upside Target | 162.60 |
| Upside Target | 164.25 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 132.2 |
| Downside Intraday Target | 128.2 |
| Upside Intraday Target | 142 |
| Upside Intraday Target | 147.8 |
| Upside Intraday Target | 138 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 136.20 | 141.45 | 143.80 | 134.00 | 0.619 times |
| 25 Fri Jul 2025 | 142.85 | 152.00 | 154.00 | 142.20 | 1.041 times |
| 18 Fri Jul 2025 | 153.60 | 148.50 | 154.95 | 146.05 | 3.502 times |
| 11 Fri Jul 2025 | 147.10 | 142.95 | 150.20 | 142.10 | 0.398 times |
| 04 Fri Jul 2025 | 144.40 | 153.60 | 153.60 | 143.55 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 136.20 | 151.60 | 154.95 | 134.00 | 0.236 times |
| 30 Mon Jun 2025 | 148.60 | 142.85 | 162.60 | 139.20 | 0.864 times |
| 30 Fri May 2025 | 141.15 | 125.45 | 164.25 | 108.00 | 3.824 times |
| 30 Wed Apr 2025 | 125.45 | 103.70 | 136.00 | 102.10 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.13 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.13 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow