Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets

Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Southwest is 2346

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	151.30	151.00	152.00	149.50	1.445 times
16 Wed Jul 2025	151.60	150.00	152.40	149.50	1.593 times
15 Tue Jul 2025	151.80	152.00	153.00	148.60	1.206 times
14 Mon Jul 2025	148.00	148.50	152.70	146.05	2.032 times
11 Fri Jul 2025	147.10	150.00	150.00	146.05	1.004 times
10 Thu Jul 2025	149.85	145.75	150.20	143.70	0.542 times
09 Wed Jul 2025	143.05	143.25	144.50	142.10	0.623 times
08 Tue Jul 2025	144.05	144.05	144.20	144.05	0.214 times
07 Mon Jul 2025	144.00	142.95	145.00	142.95	0.013 times
04 Fri Jul 2025	144.40	150.50	150.50	144.00	1.641 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.1, but if it comes below 151.1, then a intra day sell could be more profitable.
If you take a sell trade below 151.1, then use 151.1 as stoploss and 147.38 as target. However if you take a buy trade in stock , then use 151.1 as stoploss and 155.5 as target.

Share price targets for Southwest (Southwest)

Target Type	Value
Downside Target	95.60
Downside Target	102.10
Downside Target	108.00
Downside Target	120.95
Downside Target	136.00
Downside Target	139.20
Downside Target	142.10
Downside Target	150.20
Upside Target	153.00
Upside Target	153.60
Upside Target	157.45
Upside Target	162.60
Upside Target	164.25

Intraday share price targets for Southwest (Southwest)

Target Type	Value
Downside Intraday Target	147.23
Downside Intraday Target	143.17
Upside Intraday Target	154.18
Upside Intraday Target	157.07
Downside Intraday Target	150.12

Weekly technical analysis of Southwest (Southwest)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	151.30	148.50	153.00	146.05	2.618 times
11 Fri Jul 2025	147.10	142.95	150.20	142.10	0.398 times
04 Fri Jul 2025	144.40	153.60	153.60	143.55	0.469 times
27 Fri Jun 2025	148.70	139.20	157.45	139.20	0.244 times
19 Thu Jun 2025	146.80	148.25	162.60	145.10	1.992 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southwest (Southwest)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	151.30	151.60	153.00	142.10	0.107 times
30 Mon Jun 2025	148.60	142.85	162.60	139.20	0.864 times
30 Fri May 2025	141.15	125.45	164.25	108.00	3.824 times
30 Wed Apr 2025	125.45	103.70	136.00	102.10	0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest (Southwest)

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.51 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.

Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.