(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Southwest is 3603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 147.80 | 150.00 | 151.90 | 145.55 | 1.361 times |
| 23 Wed Jul 2025 | 150.40 | 154.00 | 154.00 | 147.65 | 1.44 times |
| 22 Tue Jul 2025 | 148.25 | 151.50 | 151.50 | 147.65 | 0.427 times |
| 21 Mon Jul 2025 | 147.85 | 152.00 | 153.90 | 147.25 | 1.66 times |
| 18 Fri Jul 2025 | 153.60 | 151.00 | 154.95 | 150.05 | 1.379 times |
| 17 Thu Jul 2025 | 151.30 | 151.00 | 152.00 | 149.50 | 0.941 times |
| 16 Wed Jul 2025 | 151.60 | 150.00 | 152.40 | 149.50 | 1.037 times |
| 15 Tue Jul 2025 | 151.80 | 152.00 | 153.00 | 148.60 | 0.785 times |
| 14 Mon Jul 2025 | 148.00 | 148.50 | 152.70 | 146.05 | 1.323 times |
| 11 Fri Jul 2025 | 147.10 | 150.00 | 150.00 | 146.05 | 0.654 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.4 or till 142.1. Use a stoploss of 148.15 and if the stock hits stoploss, then it can shoot up till 150.89
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 95.60 |
| Downside Target | 102.10 |
| Downside Target | 108.00 |
| Downside Target | 120.95 |
| Downside Target | 136.00 |
| Downside Target | 139.20 |
| Downside Target | 142.10 |
| Upside Target | 150.20 |
| Upside Target | 153.60 |
| Upside Target | 154.95 |
| Upside Target | 157.45 |
| Upside Target | 162.60 |
| Upside Target | 164.25 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 144.23 |
| Downside Intraday Target | 140.67 |
| Upside Intraday Target | 152.68 |
| Upside Intraday Target | 157.57 |
| Upside Intraday Target | 149.12 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 147.80 | 152.00 | 154.00 | 145.55 | 0.894 times |
| 18 Fri Jul 2025 | 153.60 | 148.50 | 154.95 | 146.05 | 3.502 times |
| 11 Fri Jul 2025 | 147.10 | 142.95 | 150.20 | 142.10 | 0.398 times |
| 04 Fri Jul 2025 | 144.40 | 153.60 | 153.60 | 143.55 | 0.469 times |
| 27 Fri Jun 2025 | 148.70 | 139.20 | 157.45 | 139.20 | 0.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 147.80 | 151.60 | 154.95 | 142.10 | 0.183 times |
| 30 Mon Jun 2025 | 148.60 | 142.85 | 162.60 | 139.20 | 0.864 times |
| 30 Fri May 2025 | 141.15 | 125.45 | 164.25 | 108.00 | 3.824 times |
| 30 Wed Apr 2025 | 125.45 | 103.70 | 136.00 | 102.10 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.82 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.82 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow