(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Southwest is 20674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 137.10 | 135.00 | 139.75 | 135.00 | 0.225 times |
| 10 Tue Sep 2024 | 138.60 | 141.45 | 142.95 | 138.00 | 0.074 times |
| 09 Mon Sep 2024 | 139.40 | 149.80 | 149.80 | 138.70 | 0.231 times |
| 06 Fri Sep 2024 | 145.85 | 152.00 | 153.00 | 144.00 | 0.813 times |
| 05 Thu Sep 2024 | 151.00 | 152.00 | 154.95 | 143.00 | 1.236 times |
| 04 Wed Sep 2024 | 150.45 | 143.00 | 153.00 | 138.00 | 2.003 times |
| 03 Tue Sep 2024 | 140.45 | 148.70 | 148.70 | 139.80 | 0.64 times |
| 02 Mon Sep 2024 | 143.60 | 152.85 | 152.85 | 140.45 | 1.157 times |
| 30 Fri Aug 2024 | 148.40 | 147.70 | 153.65 | 144.85 | 1.786 times |
| 29 Thu Aug 2024 | 142.70 | 141.75 | 151.20 | 141.00 | 0.979 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.3 or till 171.2. Use a stoploss of 132.91 and if this stock hits its stoploss, then it can fall down till 115.51
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 97.30 |
| Downside Target | 101.00 |
| Downside Target | 110.00 |
| Downside Target | 123.05 |
| Downside Target | 130.10 |
| Downside Target | 133.35 |
| Upside Target | 138.00 |
| Upside Target | 139.50 |
| Upside Target | 149.80 |
| Upside Target | 154.95 |
| Upside Target | 158.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 131.47 |
| Downside Intraday Target | 125.83 |
| Upside Intraday Target | 146.27 |
| Upside Intraday Target | 155.43 |
| Upside Intraday Target | 140.63 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 137.10 | 149.80 | 149.80 | 135.00 | 0.091 times |
| 06 Fri Sep 2024 | 145.85 | 152.85 | 154.95 | 138.00 | 0.189 times |
| 30 Fri Aug 2024 | 148.40 | 139.50 | 158.95 | 139.50 | 1.951 times |
| 23 Fri Aug 2024 | 132.70 | 103.50 | 133.35 | 103.50 | 6.781 times |
| 16 Fri Aug 2024 | 103.50 | 110.00 | 110.00 | 103.05 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 137.10 | 152.85 | 154.95 | 135.00 | 0.115 times |
| 30 Fri Aug 2024 | 148.40 | 108.75 | 158.95 | 101.00 | 2.814 times |
| 31 Wed Jul 2024 | 105.85 | 122.95 | 130.10 | 102.75 | 1.745 times |
| 28 Fri Jun 2024 | 119.15 | 107.00 | 137.65 | 98.75 | 3.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.62 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.62 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow