(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Southwest is 98596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 150.45 | 143.00 | 153.00 | 138.00 | 0.42 times |
| 03 Tue Sep 2024 | 140.45 | 148.70 | 148.70 | 139.80 | 0.134 times |
| 02 Mon Sep 2024 | 143.60 | 152.85 | 152.85 | 140.45 | 0.243 times |
| 30 Fri Aug 2024 | 148.40 | 147.70 | 153.65 | 144.85 | 0.375 times |
| 29 Thu Aug 2024 | 142.70 | 141.75 | 151.20 | 141.00 | 0.205 times |
| 28 Wed Aug 2024 | 145.50 | 149.40 | 150.00 | 144.15 | 0.227 times |
| 27 Tue Aug 2024 | 147.80 | 154.75 | 157.25 | 142.70 | 1.411 times |
| 26 Mon Aug 2024 | 150.55 | 139.50 | 158.95 | 139.50 | 4.28 times |
| 23 Fri Aug 2024 | 132.70 | 112.05 | 133.35 | 110.85 | 2.875 times |
| 22 Thu Aug 2024 | 111.15 | 111.20 | 113.00 | 107.95 | 0.219 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.1, but if it comes below 143.1, then a intra day sell could be more profitable.
If you take a sell trade below 143.1, then use 143.1 as stoploss and 123.86 as target. However if you take a buy trade in stock , then use 143.1 as stoploss and 166.2 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 97.30 |
| Downside Target | 101.00 |
| Downside Target | 110.00 |
| Downside Target | 114.90 |
| Downside Target | 123.05 |
| Downside Target | 130.10 |
| Downside Target | 133.35 |
| Downside Target | 137.65 |
| Downside Target | 138.00 |
| Downside Target | 139.50 |
| Upside Target | 153.00 |
| Upside Target | 158.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 141.3 |
| Downside Intraday Target | 132.15 |
| Upside Intraday Target | 156.3 |
| Upside Intraday Target | 162.15 |
| Downside Intraday Target | 147.15 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 150.45 | 152.85 | 153.00 | 138.00 | 0.123 times |
| 30 Fri Aug 2024 | 148.40 | 139.50 | 158.95 | 139.50 | 1.951 times |
| 23 Fri Aug 2024 | 132.70 | 103.50 | 133.35 | 103.50 | 6.781 times |
| 16 Fri Aug 2024 | 103.50 | 110.00 | 110.00 | 103.05 | 0.449 times |
| 09 Fri Aug 2024 | 108.20 | 104.50 | 114.90 | 101.00 | 1.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 150.45 | 152.85 | 153.00 | 138.00 | 0.068 times |
| 30 Fri Aug 2024 | 148.40 | 108.75 | 158.95 | 101.00 | 2.814 times |
| 31 Wed Jul 2024 | 105.85 | 122.95 | 130.10 | 102.75 | 1.745 times |
| 28 Fri Jun 2024 | 119.15 | 107.00 | 137.65 | 98.75 | 3.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.77 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.77 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow