(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Southwest is 93457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 142.70 | 141.75 | 151.20 | 141.00 | 0.217 times |
| 28 Wed Aug 2024 | 145.50 | 149.40 | 150.00 | 144.15 | 0.239 times |
| 27 Tue Aug 2024 | 147.80 | 154.75 | 157.25 | 142.70 | 1.488 times |
| 26 Mon Aug 2024 | 150.55 | 139.50 | 158.95 | 139.50 | 4.515 times |
| 23 Fri Aug 2024 | 132.70 | 112.05 | 133.35 | 110.85 | 3.033 times |
| 22 Thu Aug 2024 | 111.15 | 111.20 | 113.00 | 107.95 | 0.231 times |
| 21 Wed Aug 2024 | 108.20 | 110.15 | 111.50 | 105.80 | 0.034 times |
| 20 Tue Aug 2024 | 107.95 | 113.50 | 113.50 | 106.60 | 0.047 times |
| 19 Mon Aug 2024 | 108.45 | 103.50 | 110.10 | 103.50 | 0.168 times |
| 16 Fri Aug 2024 | 103.50 | 106.90 | 106.90 | 103.35 | 0.04 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.3, but if it comes below 132.3, then a intra day sell could be more profitable.
If you take a sell trade below 132.3, then use 132.3 as stoploss and 115.69 as target. However if you take a buy trade in stock , then use 132.3 as stoploss and 152.3 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 97.30 |
| Downside Target | 101.00 |
| Downside Target | 106.75 |
| Downside Target | 114.90 |
| Downside Target | 123.05 |
| Downside Target | 129.90 |
| Downside Target | 130.10 |
| Downside Target | 133.35 |
| Downside Target | 137.65 |
| Downside Target | 139.50 |
| Upside Target | 158.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 135.15 |
| Downside Intraday Target | 127.6 |
| Upside Intraday Target | 154.6 |
| Upside Intraday Target | 166.5 |
| Upside Intraday Target | 147.05 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 142.70 | 139.50 | 158.95 | 139.50 | 1.839 times |
| 23 Fri Aug 2024 | 132.70 | 103.50 | 133.35 | 103.50 | 6.781 times |
| 16 Fri Aug 2024 | 103.50 | 110.00 | 110.00 | 103.05 | 0.449 times |
| 09 Fri Aug 2024 | 108.20 | 104.50 | 114.90 | 101.00 | 1.633 times |
| 02 Fri Aug 2024 | 105.05 | 106.00 | 108.75 | 102.80 | 1.213 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 142.70 | 108.75 | 158.95 | 101.00 | 2.723 times |
| 31 Wed Jul 2024 | 105.85 | 122.95 | 130.10 | 102.75 | 1.745 times |
| 28 Fri Jun 2024 | 119.15 | 107.00 | 137.65 | 98.75 | 3.29 times |
| 31 Fri May 2024 | 107.20 | 121.45 | 123.05 | 97.30 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.3 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.3 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow