(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Southwest is 22748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 107.15 | 104.00 | 109.00 | 102.75 | 0.486 times |
| 19 Fri Jul 2024 | 103.70 | 111.90 | 111.90 | 103.00 | 1.673 times |
| 18 Thu Jul 2024 | 108.80 | 114.00 | 114.00 | 108.35 | 0.69 times |
| 16 Tue Jul 2024 | 111.05 | 116.00 | 117.05 | 110.15 | 0.767 times |
| 15 Mon Jul 2024 | 112.65 | 117.90 | 117.90 | 111.35 | 0.882 times |
| 12 Fri Jul 2024 | 117.30 | 117.00 | 119.40 | 113.30 | 1.231 times |
| 11 Thu Jul 2024 | 119.50 | 127.90 | 127.90 | 118.85 | 1.281 times |
| 10 Wed Jul 2024 | 124.25 | 123.50 | 128.60 | 120.00 | 0.442 times |
| 09 Tue Jul 2024 | 123.50 | 125.00 | 127.85 | 122.90 | 0.28 times |
| 08 Mon Jul 2024 | 126.25 | 129.20 | 130.10 | 122.55 | 0.676 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.3, but if it comes above 109.3, then a intra day buy could be more profitable.
If you take a sell trade below 109.3, then use 109.3 as stoploss and 101.4 as target. However if you take a buy trade in stock , then use 109.3 as stoploss and 115.94 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 97.30 |
| Downside Target | 102.75 |
| Downside Target | 106.75 |
| Upside Target | 109.00 |
| Upside Target | 113.30 |
| Upside Target | 117.90 |
| Upside Target | 121.25 |
| Upside Target | 129.90 |
| Upside Target | 130.00 |
| Upside Target | 130.10 |
| Upside Target | 133.80 |
| Upside Target | 137.65 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 103.6 |
| Downside Intraday Target | 100.05 |
| Upside Intraday Target | 109.85 |
| Upside Intraday Target | 112.55 |
| Downside Intraday Target | 106.3 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 107.15 | 104.00 | 109.00 | 102.75 | 0.121 times |
| 19 Fri Jul 2024 | 103.70 | 117.90 | 117.90 | 103.00 | 1.026 times |
| 12 Fri Jul 2024 | 117.30 | 129.20 | 130.10 | 113.30 | 0.66 times |
| 05 Fri Jul 2024 | 128.10 | 122.95 | 130.00 | 111.00 | 2.949 times |
| 28 Fri Jun 2024 | 119.15 | 119.00 | 121.25 | 109.35 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 107.15 | 122.95 | 130.10 | 102.75 | 1.39 times |
| 28 Fri Jun 2024 | 119.15 | 107.00 | 137.65 | 98.75 | 3.29 times |
| 31 Fri May 2024 | 107.20 | 121.45 | 123.05 | 97.30 | 0.529 times |
| 30 Tue Apr 2024 | 119.05 | 109.35 | 129.90 | 106.75 | 0.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.88 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.88 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow