(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Southwest is 19960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 117.30 | 117.00 | 119.40 | 113.30 | 1.403 times |
| 11 Thu Jul 2024 | 119.50 | 127.90 | 127.90 | 118.85 | 1.46 times |
| 10 Wed Jul 2024 | 124.25 | 123.50 | 128.60 | 120.00 | 0.504 times |
| 09 Tue Jul 2024 | 123.50 | 125.00 | 127.85 | 122.90 | 0.319 times |
| 08 Mon Jul 2024 | 126.25 | 129.20 | 130.10 | 122.55 | 0.771 times |
| 05 Fri Jul 2024 | 128.10 | 127.00 | 130.00 | 124.20 | 2.368 times |
| 04 Thu Jul 2024 | 124.90 | 115.50 | 126.10 | 114.45 | 3.371 times |
| 03 Wed Jul 2024 | 113.90 | 111.00 | 115.95 | 111.00 | 0.527 times |
| 02 Tue Jul 2024 | 112.95 | 121.70 | 121.70 | 111.45 | 0.204 times |
| 01 Mon Jul 2024 | 116.40 | 122.95 | 123.00 | 115.95 | 0.286 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.6 or till 106.3. Use a stoploss of 119.74 and if the stock hits stoploss, then it can shoot up till 125.85
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 97.30 |
| Downside Target | 106.75 |
| Upside Target | 121.25 |
| Upside Target | 129.90 |
| Upside Target | 130.00 |
| Upside Target | 130.10 |
| Upside Target | 133.80 |
| Upside Target | 134.40 |
| Upside Target | 137.65 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 110.37 |
| Downside Intraday Target | 103.43 |
| Upside Intraday Target | 127.17 |
| Upside Intraday Target | 137.03 |
| Upside Intraday Target | 120.23 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 117.30 | 129.20 | 130.10 | 113.30 | 0.66 times |
| 05 Fri Jul 2024 | 128.10 | 122.95 | 130.00 | 111.00 | 2.949 times |
| 28 Fri Jun 2024 | 119.15 | 119.00 | 121.25 | 109.35 | 0.596 times |
| 21 Fri Jun 2024 | 113.95 | 133.20 | 137.65 | 112.85 | 0.818 times |
| 14 Fri Jun 2024 | 131.15 | 110.60 | 134.40 | 108.00 | 5.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 117.30 | 122.95 | 130.10 | 111.00 | 0.954 times |
| 28 Fri Jun 2024 | 119.15 | 107.00 | 137.65 | 98.75 | 3.29 times |
| 31 Fri May 2024 | 107.20 | 121.45 | 123.05 | 97.30 | 0.529 times |
| 30 Tue Apr 2024 | 119.05 | 109.35 | 129.90 | 106.75 | 0.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.99 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.99 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow