(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Southwest is 22380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 112.65 | 117.90 | 117.90 | 111.35 | 0.896 times |
| 12 Fri Jul 2024 | 117.30 | 117.00 | 119.40 | 113.30 | 1.251 times |
| 11 Thu Jul 2024 | 119.50 | 127.90 | 127.90 | 118.85 | 1.302 times |
| 10 Wed Jul 2024 | 124.25 | 123.50 | 128.60 | 120.00 | 0.45 times |
| 09 Tue Jul 2024 | 123.50 | 125.00 | 127.85 | 122.90 | 0.284 times |
| 08 Mon Jul 2024 | 126.25 | 129.20 | 130.10 | 122.55 | 0.687 times |
| 05 Fri Jul 2024 | 128.10 | 127.00 | 130.00 | 124.20 | 2.112 times |
| 04 Thu Jul 2024 | 124.90 | 115.50 | 126.10 | 114.45 | 3.006 times |
| 03 Wed Jul 2024 | 113.90 | 111.00 | 115.95 | 111.00 | 0.47 times |
| 02 Tue Jul 2024 | 112.95 | 121.70 | 121.70 | 111.45 | 0.182 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 106.3 as target. However if you take a buy trade in stock , then use 113.1 as stoploss and 118.82 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 97.30 |
| Downside Target | 106.75 |
| Downside Target | 109.35 |
| Upside Target | 117.90 |
| Upside Target | 121.25 |
| Upside Target | 129.90 |
| Upside Target | 130.00 |
| Upside Target | 130.10 |
| Upside Target | 133.80 |
| Upside Target | 137.65 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 110.03 |
| Downside Intraday Target | 107.42 |
| Upside Intraday Target | 116.58 |
| Upside Intraday Target | 120.52 |
| Upside Intraday Target | 113.97 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 112.65 | 117.90 | 117.90 | 111.35 | 0.225 times |
| 12 Fri Jul 2024 | 117.30 | 129.20 | 130.10 | 113.30 | 0.66 times |
| 05 Fri Jul 2024 | 128.10 | 122.95 | 130.00 | 111.00 | 2.949 times |
| 28 Fri Jun 2024 | 119.15 | 119.00 | 121.25 | 109.35 | 0.596 times |
| 21 Fri Jun 2024 | 113.95 | 133.20 | 137.65 | 112.85 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 112.65 | 122.95 | 130.10 | 111.00 | 1.04 times |
| 28 Fri Jun 2024 | 119.15 | 107.00 | 137.65 | 98.75 | 3.29 times |
| 31 Fri May 2024 | 107.20 | 121.45 | 123.05 | 97.30 | 0.529 times |
| 30 Tue Apr 2024 | 119.05 | 109.35 | 129.90 | 106.75 | 0.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.28 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.28 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow