(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Southwest is 4245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 103.00 | 103.40 | 107.45 | 98.75 | 1.361 times |
| 03 Mon Jun 2024 | 104.75 | 107.00 | 108.80 | 103.00 | 0.71 times |
| 31 Fri May 2024 | 107.20 | 103.25 | 109.70 | 101.80 | 1.192 times |
| 30 Thu May 2024 | 103.25 | 103.05 | 105.05 | 97.30 | 2.293 times |
| 29 Wed May 2024 | 106.10 | 106.95 | 106.95 | 105.00 | 0.517 times |
| 28 Tue May 2024 | 106.40 | 106.05 | 108.65 | 105.25 | 0.531 times |
| 27 Mon May 2024 | 106.20 | 106.25 | 111.05 | 106.00 | 0.641 times |
| 24 Fri May 2024 | 108.35 | 110.65 | 111.65 | 108.00 | 0.853 times |
| 23 Thu May 2024 | 111.20 | 111.05 | 113.50 | 110.00 | 1.399 times |
| 22 Wed May 2024 | 110.10 | 112.95 | 112.95 | 109.35 | 0.789 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.7, but if it comes above 105.7, then a intra day buy could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 101.1 as target. However if you take a buy trade in stock , then use 105.7 as stoploss and 109.55 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 97.30 |
| Upside Target | 106.75 |
| Upside Target | 111.05 |
| Upside Target | 114.20 |
| Upside Target | 115.30 |
| Upside Target | 119.95 |
| Upside Target | 123.05 |
| Upside Target | 129.90 |
| Upside Target | 131.20 |
| Upside Target | 133.80 |
| Upside Target | 183.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 98.23 |
| Downside Intraday Target | 93.47 |
| Upside Intraday Target | 108.28 |
| Upside Intraday Target | 113.57 |
| Upside Intraday Target | 103.52 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 103.00 | 107.00 | 108.80 | 98.75 | 0.4 times |
| 31 Fri May 2024 | 107.20 | 106.25 | 111.05 | 97.30 | 1.257 times |
| 24 Fri May 2024 | 108.35 | 111.45 | 114.20 | 108.00 | 2.023 times |
| 18 Sat May 2024 | 113.70 | 115.30 | 115.30 | 108.25 | 0.508 times |
| 10 Fri May 2024 | 113.00 | 116.00 | 119.95 | 110.55 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 103.00 | 107.00 | 108.80 | 98.75 | 0.123 times |
| 31 Fri May 2024 | 107.20 | 121.45 | 123.05 | 97.30 | 0.529 times |
| 30 Tue Apr 2024 | 119.05 | 109.35 | 129.90 | 106.75 | 0.262 times |
| 28 Thu Mar 2024 | 104.25 | 133.55 | 133.80 | 98.35 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.3 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.3 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow