(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Southwest is 2196
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 111.20 | 111.05 | 113.50 | 110.00 | 2.704 times |
22 Wed May 2024 | 110.10 | 112.95 | 112.95 | 109.35 | 1.525 times |
21 Tue May 2024 | 110.70 | 111.45 | 114.20 | 110.30 | 2.081 times |
18 Sat May 2024 | 113.70 | 114.00 | 114.35 | 112.30 | 0.117 times |
17 Fri May 2024 | 111.75 | 113.00 | 113.25 | 110.70 | 0.977 times |
16 Thu May 2024 | 112.15 | 112.85 | 113.00 | 111.30 | 0.122 times |
15 Wed May 2024 | 110.45 | 108.25 | 110.50 | 108.25 | 0.019 times |
14 Tue May 2024 | 110.00 | 112.00 | 112.60 | 109.45 | 1.961 times |
13 Mon May 2024 | 111.60 | 115.30 | 115.30 | 110.25 | 0.738 times |
10 Fri May 2024 | 113.00 | 117.95 | 117.95 | 112.45 | 0.597 times |
Stock of Southwest (Southwest) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.9 as stoploss in an intra day buy trade for a target of 114.69. However, stock will show a bearish move below 110.9.
Share price targets for Southwest (Southwest)
Target Type | Value |
Downside Target | 98.35 |
Downside Target | 106.75 |
Upside Target | 114.20 |
Upside Target | 119.95 |
Upside Target | 123.05 |
Upside Target | 129.90 |
Upside Target | 131.20 |
Upside Target | 133.80 |
Upside Target | 157.20 |
Upside Target | 183.95 |
Upside Target | 184.00 |
Intraday share price targets for Southwest (Southwest)
Target Type | Value |
Downside Intraday Target | 108.97 |
Downside Intraday Target | 106.73 |
Upside Intraday Target | 113.82 |
Upside Intraday Target | 116.43 |
Upside Intraday Target | 111.58 |
Weekly technical analysis of Southwest (Southwest)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 111.20 | 111.45 | 114.20 | 109.35 | 1.604 times |
18 Sat May 2024 | 113.70 | 115.30 | 115.30 | 108.25 | 0.508 times |
10 Fri May 2024 | 113.00 | 116.00 | 119.95 | 110.55 | 1.168 times |
03 Fri May 2024 | 117.50 | 123.85 | 123.85 | 117.00 | 0.418 times |
26 Fri Apr 2024 | 120.75 | 117.40 | 129.90 | 117.40 | 1.277 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 111.20 | 121.45 | 123.05 | 108.25 | 0.339 times |
30 Tue Apr 2024 | 119.05 | 109.35 | 129.90 | 106.75 | 0.262 times |
28 Thu Mar 2024 | 104.25 | 133.55 | 133.80 | 98.35 | 0.891 times |
29 Thu Feb 2024 | 133.90 | 172.65 | 183.95 | 131.20 | 1.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.94 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.94 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow