(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Southwest is 2731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 103.25 | 103.05 | 105.05 | 97.30 | 3.564 times |
| 29 Wed May 2024 | 106.10 | 106.95 | 106.95 | 105.00 | 0.803 times |
| 28 Tue May 2024 | 106.40 | 106.05 | 108.65 | 105.25 | 0.826 times |
| 27 Mon May 2024 | 106.20 | 106.25 | 111.05 | 106.00 | 0.996 times |
| 24 Fri May 2024 | 108.35 | 110.65 | 111.65 | 108.00 | 1.326 times |
| 23 Thu May 2024 | 111.20 | 111.05 | 113.50 | 110.00 | 2.175 times |
| 22 Wed May 2024 | 110.10 | 112.95 | 112.95 | 109.35 | 1.226 times |
| 21 Tue May 2024 | 110.70 | 111.45 | 114.20 | 110.30 | 1.673 times |
| 18 Sat May 2024 | 113.70 | 114.00 | 114.35 | 112.30 | 0.094 times |
| 17 Fri May 2024 | 111.75 | 113.00 | 113.25 | 110.70 | 0.786 times |
Stock of Southwest (Southwest) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.6, for a target of 107.3 or 111.3
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 97.30 |
| Upside Target | 106.75 |
| Upside Target | 110.55 |
| Upside Target | 114.20 |
| Upside Target | 119.95 |
| Upside Target | 123.05 |
| Upside Target | 123.85 |
| Upside Target | 129.90 |
| Upside Target | 131.20 |
| Upside Target | 133.80 |
| Upside Target | 157.20 |
| Upside Target | 183.95 |
| Upside Target | 184.00 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 96.68 |
| Downside Intraday Target | 90.12 |
| Upside Intraday Target | 110.43 |
| Upside Intraday Target | 117.62 |
| Upside Intraday Target | 103.87 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 103.25 | 106.25 | 111.05 | 97.30 | 0.967 times |
| 24 Fri May 2024 | 108.35 | 111.45 | 114.20 | 108.00 | 2.023 times |
| 18 Sat May 2024 | 113.70 | 115.30 | 115.30 | 108.25 | 0.508 times |
| 10 Fri May 2024 | 113.00 | 116.00 | 119.95 | 110.55 | 1.168 times |
| 03 Fri May 2024 | 117.50 | 123.85 | 123.85 | 117.00 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 103.25 | 121.45 | 123.05 | 97.30 | 0.491 times |
| 30 Tue Apr 2024 | 119.05 | 109.35 | 129.90 | 106.75 | 0.262 times |
| 28 Thu Mar 2024 | 104.25 | 133.55 | 133.80 | 98.35 | 0.891 times |
| 29 Thu Feb 2024 | 133.90 | 172.65 | 183.95 | 131.20 | 1.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.73 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.73 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow