(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Samhi is 204588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 178.45 | 176.00 | 180.00 | 176.00 | 0.168 times |
| 09 Fri May 2025 | 170.85 | 168.35 | 173.00 | 166.55 | 0.238 times |
| 08 Thu May 2025 | 173.70 | 177.00 | 182.15 | 172.45 | 0.232 times |
| 07 Wed May 2025 | 176.75 | 168.35 | 177.20 | 168.35 | 0.455 times |
| 06 Tue May 2025 | 172.75 | 177.90 | 178.00 | 172.00 | 0.598 times |
| 05 Mon May 2025 | 177.65 | 173.80 | 181.20 | 173.80 | 0.102 times |
| 02 Fri May 2025 | 175.15 | 184.60 | 184.60 | 174.55 | 0.176 times |
| 30 Wed Apr 2025 | 179.45 | 185.65 | 185.65 | 177.00 | 0.929 times |
| 29 Tue Apr 2025 | 184.00 | 181.40 | 188.75 | 181.40 | 1.382 times |
| 28 Mon Apr 2025 | 176.00 | 182.60 | 182.65 | 174.90 | 3.893 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.8 or till 199.4. Use a stoploss of 172.56 and if this stock hits its stoploss, then it can fall down till 160.34
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 136.25 |
| Downside Target | 140.20 |
| Downside Target | 150.80 |
| Downside Target | 158.20 |
| Downside Target | 166.55 |
| Downside Target | 174.55 |
| Upside Target | 180.00 |
| Upside Target | 184.60 |
| Upside Target | 184.95 |
| Upside Target | 188.75 |
| Upside Target | 196.90 |
| Upside Target | 212.00 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 176.3 |
| Downside Intraday Target | 174.15 |
| Upside Intraday Target | 180.3 |
| Upside Intraday Target | 182.15 |
| Downside Intraday Target | 178.15 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 178.45 | 176.00 | 180.00 | 176.00 | 0.104 times |
| 09 Fri May 2025 | 170.85 | 173.80 | 182.15 | 166.55 | 0.255 times |
| 02 Fri May 2025 | 175.15 | 182.60 | 188.75 | 174.55 | 0.697 times |
| 25 Fri Apr 2025 | 180.50 | 177.95 | 196.90 | 175.55 | 2.378 times |
| 17 Thu Apr 2025 | 175.60 | 153.65 | 182.00 | 150.80 | 3.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 178.45 | 184.60 | 184.60 | 166.55 | 0.091 times |
| 30 Wed Apr 2025 | 179.45 | 140.85 | 196.90 | 140.85 | 1.761 times |
| 28 Fri Mar 2025 | 140.70 | 147.50 | 158.20 | 136.25 | 1.224 times |
| 28 Fri Feb 2025 | 143.40 | 173.25 | 184.95 | 140.20 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.39 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.39 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow