(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Samhi is 310166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 170.85 | 168.35 | 173.00 | 166.55 | 0.157 times |
| 08 Thu May 2025 | 173.70 | 177.00 | 182.15 | 172.45 | 0.153 times |
| 07 Wed May 2025 | 176.75 | 168.35 | 177.20 | 168.35 | 0.3 times |
| 06 Tue May 2025 | 172.75 | 177.90 | 178.00 | 172.00 | 0.394 times |
| 05 Mon May 2025 | 177.65 | 173.80 | 181.20 | 173.80 | 0.067 times |
| 02 Fri May 2025 | 175.15 | 184.60 | 184.60 | 174.55 | 0.116 times |
| 30 Wed Apr 2025 | 179.45 | 185.65 | 185.65 | 177.00 | 0.612 times |
| 29 Tue Apr 2025 | 184.00 | 181.40 | 188.75 | 181.40 | 0.911 times |
| 28 Mon Apr 2025 | 176.00 | 182.60 | 182.65 | 174.90 | 2.568 times |
| 25 Fri Apr 2025 | 180.50 | 192.60 | 194.20 | 178.60 | 1.317 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.7 or till 141.8. Use a stoploss of 171.01 and if the stock hits stoploss, then it can shoot up till 184.31
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 136.25 |
| Downside Target | 140.20 |
| Downside Target | 150.80 |
| Downside Target | 158.20 |
| Downside Target | 166.55 |
| Upside Target | 174.55 |
| Upside Target | 182.00 |
| Upside Target | 184.60 |
| Upside Target | 184.95 |
| Upside Target | 188.75 |
| Upside Target | 196.90 |
| Upside Target | 212.00 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 164.22 |
| Downside Intraday Target | 157.58 |
| Upside Intraday Target | 179.82 |
| Upside Intraday Target | 188.78 |
| Upside Intraday Target | 173.18 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 170.85 | 173.80 | 182.15 | 166.55 | 0.255 times |
| 02 Fri May 2025 | 175.15 | 182.60 | 188.75 | 174.55 | 0.697 times |
| 25 Fri Apr 2025 | 180.50 | 177.95 | 196.90 | 175.55 | 2.378 times |
| 17 Thu Apr 2025 | 175.60 | 153.65 | 182.00 | 150.80 | 3.027 times |
| 11 Fri Apr 2025 | 151.40 | 143.35 | 152.20 | 143.10 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 170.85 | 184.60 | 184.60 | 166.55 | 0.083 times |
| 30 Wed Apr 2025 | 179.45 | 140.85 | 196.90 | 140.85 | 1.761 times |
| 28 Fri Mar 2025 | 140.70 | 147.50 | 158.20 | 136.25 | 1.224 times |
| 28 Fri Feb 2025 | 143.40 | 173.25 | 184.95 | 140.20 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.99 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.99 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow