(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Samhi is 383302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 179.45 | 185.65 | 185.65 | 177.00 | 0.496 times |
| 29 Tue Apr 2025 | 184.00 | 181.40 | 188.75 | 181.40 | 0.738 times |
| 28 Mon Apr 2025 | 176.00 | 182.60 | 182.65 | 174.90 | 2.078 times |
| 25 Fri Apr 2025 | 180.50 | 192.60 | 194.20 | 178.60 | 1.065 times |
| 24 Thu Apr 2025 | 193.65 | 185.15 | 196.90 | 180.20 | 2.881 times |
| 22 Tue Apr 2025 | 176.30 | 182.05 | 182.75 | 175.55 | 0.18 times |
| 21 Mon Apr 2025 | 181.90 | 177.95 | 183.95 | 176.30 | 0.757 times |
| 17 Thu Apr 2025 | 175.60 | 176.25 | 182.00 | 174.20 | 0.461 times |
| 16 Wed Apr 2025 | 176.60 | 160.35 | 178.90 | 157.60 | 1.314 times |
| 15 Tue Apr 2025 | 158.95 | 153.65 | 159.65 | 150.80 | 0.279 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.5 as stoploss in an intra day sell trade for a target of 162.72. However, stock will show a bullish move above 179.5.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 136.25 |
| Downside Target | 140.20 |
| Downside Target | 150.80 |
| Downside Target | 158.20 |
| Downside Target | 169.35 |
| Downside Target | 174.90 |
| Upside Target | 182.00 |
| Upside Target | 184.95 |
| Upside Target | 188.75 |
| Upside Target | 196.90 |
| Upside Target | 212.00 |
| Upside Target | 215.65 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 173.32 |
| Downside Intraday Target | 167.18 |
| Upside Intraday Target | 187.17 |
| Upside Intraday Target | 194.88 |
| Upside Intraday Target | 181.03 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 179.45 | 182.60 | 188.75 | 174.90 | 0.678 times |
| 25 Fri Apr 2025 | 180.50 | 177.95 | 196.90 | 175.55 | 2.378 times |
| 17 Thu Apr 2025 | 175.60 | 153.65 | 182.00 | 150.80 | 3.027 times |
| 11 Fri Apr 2025 | 151.40 | 143.35 | 152.20 | 143.10 | 1.139 times |
| 04 Fri Apr 2025 | 147.35 | 140.85 | 152.95 | 140.85 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 179.45 | 140.85 | 196.90 | 140.85 | 1.761 times |
| 28 Fri Mar 2025 | 140.70 | 147.50 | 158.20 | 136.25 | 1.224 times |
| 28 Fri Feb 2025 | 143.40 | 173.25 | 184.95 | 140.20 | 0.544 times |
| 31 Fri Jan 2025 | 171.00 | 197.00 | 212.00 | 169.35 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.21 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.21 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow