(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Samhi is 337509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 172.75 | 177.90 | 178.00 | 172.00 | 0.363 times |
| 05 Mon May 2025 | 177.65 | 173.80 | 181.20 | 173.80 | 0.062 times |
| 02 Fri May 2025 | 175.15 | 184.60 | 184.60 | 174.55 | 0.107 times |
| 30 Wed Apr 2025 | 179.45 | 185.65 | 185.65 | 177.00 | 0.563 times |
| 29 Tue Apr 2025 | 184.00 | 181.40 | 188.75 | 181.40 | 0.838 times |
| 28 Mon Apr 2025 | 176.00 | 182.60 | 182.65 | 174.90 | 2.36 times |
| 25 Fri Apr 2025 | 180.50 | 192.60 | 194.20 | 178.60 | 1.21 times |
| 24 Thu Apr 2025 | 193.65 | 185.15 | 196.90 | 180.20 | 3.272 times |
| 22 Tue Apr 2025 | 176.30 | 182.05 | 182.75 | 175.55 | 0.205 times |
| 21 Mon Apr 2025 | 181.90 | 177.95 | 183.95 | 176.30 | 0.86 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.8 or till 201.9. Use a stoploss of 166.81 and if this stock hits its stoploss, then it can fall down till 150.86
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 136.25 |
| Downside Target | 140.20 |
| Downside Target | 150.80 |
| Downside Target | 158.20 |
| Downside Target | 169.35 |
| Upside Target | 181.20 |
| Upside Target | 182.00 |
| Upside Target | 184.60 |
| Upside Target | 184.95 |
| Upside Target | 188.75 |
| Upside Target | 196.90 |
| Upside Target | 212.00 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 169.43 |
| Downside Intraday Target | 166.12 |
| Upside Intraday Target | 178.63 |
| Upside Intraday Target | 184.52 |
| Upside Intraday Target | 175.32 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 172.75 | 173.80 | 181.20 | 172.00 | 0.11 times |
| 02 Fri May 2025 | 175.15 | 182.60 | 188.75 | 174.55 | 0.697 times |
| 25 Fri Apr 2025 | 180.50 | 177.95 | 196.90 | 175.55 | 2.378 times |
| 17 Thu Apr 2025 | 175.60 | 153.65 | 182.00 | 150.80 | 3.027 times |
| 11 Fri Apr 2025 | 151.40 | 143.35 | 152.20 | 143.10 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 172.75 | 184.60 | 184.60 | 172.00 | 0.041 times |
| 30 Wed Apr 2025 | 179.45 | 140.85 | 196.90 | 140.85 | 1.761 times |
| 28 Fri Mar 2025 | 140.70 | 147.50 | 158.20 | 136.25 | 1.224 times |
| 28 Fri Feb 2025 | 143.40 | 173.25 | 184.95 | 140.20 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.71 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.71 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow