(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Samhi is 102062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 180.85 | 184.85 | 184.85 | 177.30 | 1.125 times |
| 05 Wed Jun 2024 | 179.00 | 173.00 | 181.00 | 162.85 | 1.216 times |
| 04 Tue Jun 2024 | 169.00 | 182.20 | 182.20 | 146.60 | 0.96 times |
| 03 Mon Jun 2024 | 181.65 | 190.10 | 190.85 | 181.00 | 1.565 times |
| 31 Fri May 2024 | 183.85 | 185.75 | 188.00 | 181.30 | 0.365 times |
| 30 Thu May 2024 | 182.10 | 192.30 | 192.85 | 180.60 | 2.587 times |
| 29 Wed May 2024 | 189.75 | 192.80 | 192.80 | 188.60 | 0.63 times |
| 28 Tue May 2024 | 190.05 | 192.65 | 193.75 | 187.65 | 1.403 times |
| 27 Mon May 2024 | 191.85 | 198.00 | 199.75 | 191.20 | 0.731 times |
| 24 Fri May 2024 | 195.85 | 201.95 | 202.75 | 194.40 | 0.348 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182, but if it comes above 182, then a intra day buy could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 170.9 as target. However if you take a buy trade in stock , then use 182 as stoploss and 191.13 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 146.60 |
| Downside Target | 180.60 |
| Upside Target | 196.65 |
| Upside Target | 199.75 |
| Upside Target | 200.00 |
| Upside Target | 206.35 |
| Upside Target | 208.70 |
| Upside Target | 218.15 |
| Upside Target | 229.45 |
| Upside Target | 237.80 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 154.68 |
| Downside Intraday Target | 128.52 |
| Upside Intraday Target | 198.93 |
| Upside Intraday Target | 217.02 |
| Downside Intraday Target | 172.77 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 180.85 | 190.10 | 190.85 | 146.60 | 0.851 times |
| 31 Fri May 2024 | 183.85 | 198.00 | 199.75 | 180.60 | 3.643 times |
| 24 Fri May 2024 | 195.85 | 203.65 | 208.70 | 194.40 | 0.283 times |
| 18 Sat May 2024 | 203.05 | 191.65 | 206.35 | 185.10 | 0.907 times |
| 10 Fri May 2024 | 192.10 | 196.35 | 196.65 | 185.05 | 2.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 180.85 | 190.10 | 190.85 | 146.60 | 0.234 times |
| 31 Fri May 2024 | 183.85 | 196.20 | 208.70 | 180.60 | 0.865 times |
| 30 Tue Apr 2024 | 195.10 | 214.50 | 218.15 | 187.85 | 0.954 times |
| 28 Thu Mar 2024 | 211.40 | 225.00 | 229.45 | 200.00 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.02 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.02 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow