(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Samhi is 68176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 190.05 | 192.65 | 193.75 | 187.65 | 2.101 times |
| 27 Mon May 2024 | 191.85 | 198.00 | 199.75 | 191.20 | 1.095 times |
| 24 Fri May 2024 | 195.85 | 201.95 | 202.75 | 194.40 | 0.52 times |
| 23 Thu May 2024 | 200.10 | 203.40 | 203.40 | 198.75 | 0.292 times |
| 22 Wed May 2024 | 203.25 | 203.85 | 204.65 | 201.25 | 0.726 times |
| 21 Tue May 2024 | 202.45 | 203.65 | 208.70 | 201.10 | 0.81 times |
| 18 Sat May 2024 | 203.05 | 201.50 | 204.30 | 199.10 | 0.475 times |
| 17 Fri May 2024 | 201.00 | 200.70 | 206.35 | 198.50 | 2.125 times |
| 16 Thu May 2024 | 197.55 | 198.40 | 202.75 | 195.40 | 1.377 times |
| 15 Wed May 2024 | 196.70 | 203.35 | 205.50 | 195.15 | 1.323 times |
Stock of Samhi (Samhi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.3, but if it comes above 190.3, then a intra day buy could be more profitable.
If you take a sell trade below 190.3, then use 190.3 as stoploss and 184.4 as target. However if you take a buy trade in stock , then use 190.3 as stoploss and 195.19 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 181.55 |
| Upside Target | 199.75 |
| Upside Target | 200.00 |
| Upside Target | 200.30 |
| Upside Target | 206.35 |
| Upside Target | 208.70 |
| Upside Target | 218.15 |
| Upside Target | 229.45 |
| Upside Target | 237.80 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 185.22 |
| Downside Intraday Target | 180.38 |
| Upside Intraday Target | 197.32 |
| Upside Intraday Target | 204.58 |
| Upside Intraday Target | 192.48 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 190.05 | 198.00 | 199.75 | 187.65 | 1.36 times |
| 24 Fri May 2024 | 195.85 | 203.65 | 208.70 | 194.40 | 0.283 times |
| 18 Sat May 2024 | 203.05 | 191.65 | 206.35 | 185.10 | 0.907 times |
| 10 Fri May 2024 | 192.10 | 196.35 | 196.65 | 185.05 | 2.093 times |
| 03 Fri May 2024 | 195.20 | 194.40 | 200.30 | 191.10 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 190.05 | 196.20 | 208.70 | 185.05 | 0.716 times |
| 30 Tue Apr 2024 | 195.10 | 214.50 | 218.15 | 187.85 | 0.954 times |
| 28 Thu Mar 2024 | 211.40 | 225.00 | 229.45 | 200.00 | 0.645 times |
| 29 Thu Feb 2024 | 216.55 | 195.60 | 237.80 | 181.55 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.07 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.07 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow