(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Samhi is 72657
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 191.85 | 198.00 | 199.75 | 191.20 | 1.027 times |
24 Fri May 2024 | 195.85 | 201.95 | 202.75 | 194.40 | 0.488 times |
23 Thu May 2024 | 200.10 | 203.40 | 203.40 | 198.75 | 0.274 times |
22 Wed May 2024 | 203.25 | 203.85 | 204.65 | 201.25 | 0.681 times |
21 Tue May 2024 | 202.45 | 203.65 | 208.70 | 201.10 | 0.761 times |
18 Sat May 2024 | 203.05 | 201.50 | 204.30 | 199.10 | 0.446 times |
17 Fri May 2024 | 201.00 | 200.70 | 206.35 | 198.50 | 1.994 times |
16 Thu May 2024 | 197.55 | 198.40 | 202.75 | 195.40 | 1.292 times |
15 Wed May 2024 | 196.70 | 203.35 | 205.50 | 195.15 | 1.241 times |
14 Tue May 2024 | 194.65 | 188.65 | 195.55 | 188.45 | 1.18 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.6 as stoploss in an intra day buy trade for a target of 195.4. However, stock will show a bearish move below 190.6.
Share price targets for Samhi (Samhi)
Target Type | Value |
Downside Target | 165.05 |
Downside Target | 181.55 |
Upside Target | 199.75 |
Upside Target | 200.00 |
Upside Target | 200.30 |
Upside Target | 206.35 |
Upside Target | 208.70 |
Upside Target | 218.15 |
Upside Target | 229.45 |
Upside Target | 237.80 |
Intraday share price targets for Samhi (Samhi)
Target Type | Value |
Downside Intraday Target | 188.78 |
Downside Intraday Target | 185.72 |
Upside Intraday Target | 197.33 |
Upside Intraday Target | 202.82 |
Upside Intraday Target | 194.27 |
Weekly technical analysis of Samhi (Samhi)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 191.85 | 198.00 | 199.75 | 191.20 | 0.466 times |
24 Fri May 2024 | 195.85 | 203.65 | 208.70 | 194.40 | 0.283 times |
18 Sat May 2024 | 203.05 | 191.65 | 206.35 | 185.10 | 0.907 times |
10 Fri May 2024 | 192.10 | 196.35 | 196.65 | 185.05 | 2.093 times |
03 Fri May 2024 | 195.20 | 194.40 | 200.30 | 191.10 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 191.85 | 196.20 | 208.70 | 185.05 | 0.658 times |
30 Tue Apr 2024 | 195.10 | 214.50 | 218.15 | 187.85 | 0.954 times |
28 Thu Mar 2024 | 211.40 | 225.00 | 229.45 | 200.00 | 0.645 times |
29 Thu Feb 2024 | 216.55 | 195.60 | 237.80 | 181.55 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.24 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.24 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow