(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Samhi is 88351
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 183.85 | 185.75 | 188.00 | 181.30 | 0.422 times |
30 Thu May 2024 | 182.10 | 192.30 | 192.85 | 180.60 | 2.988 times |
29 Wed May 2024 | 189.75 | 192.80 | 192.80 | 188.60 | 0.727 times |
28 Tue May 2024 | 190.05 | 192.65 | 193.75 | 187.65 | 1.621 times |
27 Mon May 2024 | 191.85 | 198.00 | 199.75 | 191.20 | 0.845 times |
24 Fri May 2024 | 195.85 | 201.95 | 202.75 | 194.40 | 0.401 times |
23 Thu May 2024 | 200.10 | 203.40 | 203.40 | 198.75 | 0.225 times |
22 Wed May 2024 | 203.25 | 203.85 | 204.65 | 201.25 | 0.56 times |
21 Tue May 2024 | 202.45 | 203.65 | 208.70 | 201.10 | 0.625 times |
18 Sat May 2024 | 203.05 | 201.50 | 204.30 | 199.10 | 0.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.5, but if it comes above 187.5, then a intra day buy could be more profitable.
If you take a sell trade below 187.5, then use 187.5 as stoploss and 180.1 as target. However if you take a buy trade in stock , then use 187.5 as stoploss and 193.64 as target.
Share price targets for Samhi (Samhi)
Target Type | Value |
Downside Target | 165.05 |
Downside Target | 180.60 |
Upside Target | 199.75 |
Upside Target | 200.00 |
Upside Target | 200.30 |
Upside Target | 206.35 |
Upside Target | 208.70 |
Upside Target | 218.15 |
Upside Target | 229.45 |
Upside Target | 237.80 |
Intraday share price targets for Samhi (Samhi)
Target Type | Value |
Downside Intraday Target | 176.38 |
Downside Intraday Target | 168.92 |
Upside Intraday Target | 195.53 |
Upside Intraday Target | 207.22 |
Upside Intraday Target | 188.07 |
Weekly technical analysis of Samhi (Samhi)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 183.85 | 198.00 | 199.75 | 180.60 | 3.643 times |
24 Fri May 2024 | 195.85 | 203.65 | 208.70 | 194.40 | 0.283 times |
18 Sat May 2024 | 203.05 | 191.65 | 206.35 | 185.10 | 0.907 times |
10 Fri May 2024 | 192.10 | 196.35 | 196.65 | 185.05 | 2.093 times |
03 Fri May 2024 | 195.20 | 194.40 | 200.30 | 191.10 | 0.658 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 183.85 | 196.20 | 208.70 | 180.60 | 0.865 times |
30 Tue Apr 2024 | 195.10 | 214.50 | 218.15 | 187.85 | 0.954 times |
28 Thu Mar 2024 | 211.40 | 225.00 | 229.45 | 200.00 | 0.645 times |
29 Thu Feb 2024 | 216.55 | 195.60 | 237.80 | 181.55 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.99 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.99 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow