(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Bondada is 268560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 430.50 | 428.30 | 439.00 | 425.10 | 0.436 times |
| 16 Mon Jun 2025 | 428.30 | 445.00 | 446.10 | 421.00 | 1.176 times |
| 13 Fri Jun 2025 | 443.15 | 442.25 | 454.95 | 440.00 | 0.942 times |
| 12 Thu Jun 2025 | 454.20 | 459.00 | 462.80 | 448.25 | 0.834 times |
| 11 Wed Jun 2025 | 447.80 | 458.30 | 467.80 | 444.00 | 1.447 times |
| 10 Tue Jun 2025 | 463.00 | 475.00 | 479.80 | 456.00 | 0.968 times |
| 09 Mon Jun 2025 | 471.65 | 471.00 | 476.00 | 466.05 | 0.7 times |
| 06 Fri Jun 2025 | 464.90 | 474.05 | 479.00 | 462.00 | 0.782 times |
| 05 Thu Jun 2025 | 471.70 | 471.00 | 484.90 | 468.00 | 1.026 times |
| 04 Wed Jun 2025 | 468.90 | 484.70 | 486.85 | 465.00 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 426.4 as stoploss in an intra day buy trade for a target of 456.85. However, stock will show a bearish move below 426.4.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 344.85 |
| Downside Target | 370.00 |
| Downside Target | 380.50 |
| Downside Target | 421.00 |
| Upside Target | 434.40 |
| Upside Target | 455.60 |
| Upside Target | 479.80 |
| Upside Target | 503.95 |
| Upside Target | 504.00 |
| Upside Target | 510.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 418.97 |
| Downside Intraday Target | 407.43 |
| Upside Intraday Target | 444.07 |
| Upside Intraday Target | 457.63 |
| Upside Intraday Target | 432.53 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 430.50 | 445.00 | 446.10 | 421.00 | 0.33 times |
| 13 Fri Jun 2025 | 443.15 | 471.00 | 479.80 | 440.00 | 0.94 times |
| 06 Fri Jun 2025 | 464.90 | 504.00 | 504.00 | 462.00 | 0.366 times |
| 30 Fri May 2025 | 497.55 | 446.40 | 510.00 | 446.40 | 1.868 times |
| 23 Fri May 2025 | 425.05 | 380.50 | 425.05 | 380.50 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 430.50 | 504.00 | 504.00 | 421.00 | 0.25 times |
| 30 Fri May 2025 | 497.55 | 446.00 | 510.00 | 330.05 | 2.753 times |
| 30 Wed Apr 2025 | 436.40 | 374.95 | 455.60 | 370.00 | 0.729 times |
| 28 Fri Mar 2025 | 374.95 | 354.00 | 434.40 | 330.00 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.41 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.41 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow