(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Bondada is 326980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 447.80 | 458.30 | 467.80 | 444.00 | 1.188 times |
| 10 Tue Jun 2025 | 463.00 | 475.00 | 479.80 | 456.00 | 0.795 times |
| 09 Mon Jun 2025 | 471.65 | 471.00 | 476.00 | 466.05 | 0.575 times |
| 06 Fri Jun 2025 | 464.90 | 474.05 | 479.00 | 462.00 | 0.642 times |
| 05 Thu Jun 2025 | 471.70 | 471.00 | 484.90 | 468.00 | 0.843 times |
| 04 Wed Jun 2025 | 468.90 | 484.70 | 486.85 | 465.00 | 0.858 times |
| 03 Tue Jun 2025 | 480.55 | 491.00 | 492.00 | 475.00 | 0.888 times |
| 02 Mon Jun 2025 | 486.50 | 504.00 | 504.00 | 483.60 | 1.045 times |
| 30 Fri May 2025 | 497.55 | 483.00 | 505.00 | 476.00 | 1.232 times |
| 29 Thu May 2025 | 471.95 | 491.00 | 493.60 | 469.00 | 1.355 times |
My analysis of stock is bullish for shortterm, and stock might move up till 487.9 or till 537.5. Use a stoploss of 446.52 and if this stock hits its stoploss, then it can fall down till 405.16
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 344.85 |
| Downside Target | 370.00 |
| Downside Target | 380.50 |
| Downside Target | 393.80 |
| Downside Target | 425.05 |
| Downside Target | 434.40 |
| Downside Target | 444.00 |
| Upside Target | 455.60 |
| Upside Target | 479.80 |
| Upside Target | 503.95 |
| Upside Target | 504.00 |
| Upside Target | 510.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 434.6 |
| Downside Intraday Target | 421.4 |
| Upside Intraday Target | 470.4 |
| Upside Intraday Target | 493 |
| Upside Intraday Target | 457.2 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 447.80 | 471.00 | 479.80 | 444.00 | 0.598 times |
| 06 Fri Jun 2025 | 464.90 | 504.00 | 504.00 | 462.00 | 0.366 times |
| 30 Fri May 2025 | 497.55 | 446.40 | 510.00 | 446.40 | 1.868 times |
| 23 Fri May 2025 | 425.05 | 380.50 | 425.05 | 380.50 | 1.169 times |
| 16 Fri May 2025 | 376.65 | 360.00 | 393.80 | 350.00 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 447.80 | 504.00 | 504.00 | 444.00 | 0.177 times |
| 30 Fri May 2025 | 497.55 | 446.00 | 510.00 | 330.05 | 2.753 times |
| 30 Wed Apr 2025 | 436.40 | 374.95 | 455.60 | 370.00 | 0.729 times |
| 28 Fri Mar 2025 | 374.95 | 354.00 | 434.40 | 330.00 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.12 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.12 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow