Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets

Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Bondada is 480900

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 463.00 475.00 479.80 456.00 0.541 times
09 Mon Jun 2025 471.65 471.00 476.00 466.05 0.391 times
06 Fri Jun 2025 464.90 474.05 479.00 462.00 0.437 times
05 Thu Jun 2025 471.70 471.00 484.90 468.00 0.573 times
04 Wed Jun 2025 468.90 484.70 486.85 465.00 0.583 times
03 Tue Jun 2025 480.55 491.00 492.00 475.00 0.603 times
02 Mon Jun 2025 486.50 504.00 504.00 483.60 0.711 times
30 Fri May 2025 497.55 483.00 505.00 476.00 0.838 times
29 Thu May 2025 471.95 491.00 493.60 469.00 0.922 times
28 Wed May 2025 489.80 500.00 508.85 483.40 1.201 times

My analysis of stock is bullish for shortterm, and stock might move up till 486.8 or till 538.7. Use a stoploss of 443.55 and if this stock hits its stoploss, then it can fall down till 400.29

Share price targets for Bondada (Bondada)

Target Type Value
Downside Target 330.00
Downside Target 344.85
Downside Target 370.00
Downside Target 380.50
Downside Target 393.80
Downside Target 425.05
Downside Target 434.40
Downside Target 446.40
Downside Target 455.60
Upside Target 479.80
Upside Target 503.95
Upside Target 504.00
Upside Target 510.00

Intraday share price targets for Bondada (Bondada)

Target Type Value
Downside Intraday Target 452.73
Downside Intraday Target 442.47
Upside Intraday Target 476.53
Upside Intraday Target 490.07
Upside Intraday Target 466.27

Weekly technical analysis of Bondada (Bondada)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 463.00 471.00 479.80 456.00 0.32 times
06 Fri Jun 2025 464.90 504.00 504.00 462.00 0.366 times
30 Fri May 2025 497.55 446.40 510.00 446.40 1.868 times
23 Fri May 2025 425.05 380.50 425.05 380.50 1.169 times
16 Fri May 2025 376.65 360.00 393.80 350.00 0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bondada (Bondada)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 463.00 504.00 504.00 456.00 0.147 times
30 Fri May 2025 497.55 446.00 510.00 330.05 2.753 times
30 Wed Apr 2025 436.40 374.95 455.60 370.00 0.729 times
28 Fri Mar 2025 374.95 354.00 434.40 330.00 1.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bondada (Bondada)

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.

Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bondada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.08 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.

Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bondada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.08 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bondada charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme