Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets

Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Bondada is 559600

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 480.55 491.00 492.00 475.00 0.519 times
02 Mon Jun 2025 486.50 504.00 504.00 483.60 0.611 times
30 Fri May 2025 497.55 483.00 505.00 476.00 0.72 times
29 Thu May 2025 471.95 491.00 493.60 469.00 0.792 times
28 Wed May 2025 489.80 500.00 508.85 483.40 1.033 times
27 Tue May 2025 494.70 479.95 510.00 461.10 3.215 times
26 Mon May 2025 467.55 446.40 467.55 446.40 1.073 times
23 Fri May 2025 425.05 391.60 425.05 385.20 1.424 times
22 Thu May 2025 386.45 390.10 395.85 382.00 0.309 times
21 Wed May 2025 392.70 394.95 398.90 388.50 0.283 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 469.5, but if it comes below 469.5, then a intra day sell could be more profitable.
If you take a sell trade below 469.5, then use 469.5 as stoploss and 417.64 as target. However if you take a buy trade in stock , then use 469.5 as stoploss and 531.6 as target.

Share price targets for Bondada (Bondada)

Target Type Value
Downside Target 330.00
Downside Target 344.85
Downside Target 370.00
Downside Target 380.50
Downside Target 393.80
Downside Target 408.75
Downside Target 425.05
Downside Target 434.40
Downside Target 446.40
Downside Target 455.60
Downside Target 475.00
Upside Target 503.95
Upside Target 504.00
Upside Target 510.00

Intraday share price targets for Bondada (Bondada)

Target Type Value
Downside Intraday Target 469.03
Downside Intraday Target 457.52
Upside Intraday Target 498.03
Upside Intraday Target 515.52
Upside Intraday Target 486.52

Weekly technical analysis of Bondada (Bondada)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 480.55 504.00 504.00 475.00 0.165 times
30 Fri May 2025 497.55 446.40 510.00 446.40 1.868 times
23 Fri May 2025 425.05 380.50 425.05 380.50 1.169 times
16 Fri May 2025 376.65 360.00 393.80 350.00 0.67 times
09 Fri May 2025 333.75 375.55 408.75 330.05 0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bondada (Bondada)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 480.55 504.00 504.00 475.00 0.05 times
30 Fri May 2025 497.55 446.00 510.00 330.05 2.753 times
30 Wed Apr 2025 436.40 374.95 455.60 370.00 0.729 times
28 Fri Mar 2025 374.95 354.00 434.40 330.00 1.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bondada (Bondada)

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bondada in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bondada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.25 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bondada in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bondada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.25 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bondada charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme