(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Bondada is 400580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 392.70 | 394.95 | 398.90 | 388.50 | 0.396 times |
| 20 Tue May 2025 | 393.35 | 399.00 | 403.45 | 390.00 | 0.756 times |
| 19 Mon May 2025 | 396.95 | 380.50 | 402.00 | 380.50 | 1.536 times |
| 16 Fri May 2025 | 376.65 | 388.90 | 388.90 | 368.60 | 0.721 times |
| 15 Thu May 2025 | 382.75 | 393.60 | 393.75 | 377.60 | 0.757 times |
| 14 Wed May 2025 | 388.25 | 384.00 | 393.80 | 378.00 | 0.725 times |
| 13 Tue May 2025 | 380.85 | 377.00 | 390.00 | 372.25 | 1.151 times |
| 12 Mon May 2025 | 367.10 | 360.00 | 367.10 | 350.00 | 1.016 times |
| 09 Fri May 2025 | 333.75 | 348.00 | 348.00 | 330.05 | 1.603 times |
| 08 Thu May 2025 | 361.20 | 384.40 | 388.85 | 359.20 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 368.8 or till 339.6. Use a stoploss of 393.04 and if the stock hits stoploss, then it can shoot up till 417.33
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 344.85 |
| Downside Target | 370.00 |
| Downside Target | 380.50 |
| Upside Target | 392.80 |
| Upside Target | 434.40 |
| Upside Target | 448.00 |
| Upside Target | 449.35 |
| Upside Target | 455.60 |
| Upside Target | 503.95 |
| Upside Target | 634.75 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 380.98 |
| Downside Intraday Target | 369.27 |
| Upside Intraday Target | 403.93 |
| Upside Intraday Target | 415.17 |
| Downside Intraday Target | 392.22 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 392.70 | 380.50 | 403.45 | 380.50 | 0.615 times |
| 16 Fri May 2025 | 376.65 | 360.00 | 393.80 | 350.00 | 0.67 times |
| 09 Fri May 2025 | 333.75 | 375.55 | 408.75 | 330.05 | 0.747 times |
| 02 Fri May 2025 | 392.90 | 413.10 | 448.00 | 392.80 | 2.868 times |
| 25 Fri Apr 2025 | 412.75 | 414.95 | 448.00 | 400.00 | 1.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 392.70 | 446.00 | 448.00 | 330.05 | 1.705 times |
| 30 Wed Apr 2025 | 436.40 | 374.95 | 455.60 | 370.00 | 0.729 times |
| 28 Fri Mar 2025 | 374.95 | 354.00 | 434.40 | 330.00 | 1.454 times |
| 28 Fri Feb 2025 | 347.55 | 486.55 | 503.95 | 344.85 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.96 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.96 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow