(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Bondada is 30340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 2910.40 | 2935.00 | 2940.00 | 2866.50 | 1.187 times |
| 08 Thu Aug 2024 | 2803.35 | 2755.00 | 2803.35 | 2754.00 | 0.455 times |
| 07 Wed Aug 2024 | 2669.90 | 2472.00 | 2669.90 | 2472.00 | 1.088 times |
| 06 Tue Aug 2024 | 2542.80 | 2640.05 | 2676.50 | 2542.80 | 1.055 times |
| 05 Mon Aug 2024 | 2676.60 | 2676.60 | 2750.00 | 2676.60 | 0.949 times |
| 02 Fri Aug 2024 | 2817.45 | 2842.00 | 2900.00 | 2761.10 | 0.837 times |
| 01 Thu Aug 2024 | 2841.30 | 2882.65 | 2940.00 | 2810.00 | 0.679 times |
| 31 Wed Jul 2024 | 2882.65 | 2930.00 | 2980.00 | 2850.00 | 0.864 times |
| 30 Tue Jul 2024 | 2912.10 | 3020.00 | 3075.00 | 2880.00 | 0.653 times |
| 29 Mon Jul 2024 | 3005.00 | 2966.50 | 3124.95 | 2960.00 | 1.707 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2906.5, but if it comes below 2906.5, then a intra day sell could be more profitable.
If you take a sell trade below 2906.5, then use 2906.5 as stoploss and 2768.93 as target. However if you take a buy trade in stock , then use 2906.5 as stoploss and 3071.6 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 855.00 |
| Downside Target | 1490.25 |
| Downside Target | 1550.25 |
| Downside Target | 1705.35 |
| Downside Target | 1980.00 |
| Downside Target | 2430.00 |
| Downside Target | 2550.05 |
| Downside Target | 2761.10 |
| Upside Target | 2940.00 |
| Upside Target | 3040.00 |
| Upside Target | 3049.70 |
| Upside Target | 3124.95 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 2608.27 |
| Downside Intraday Target | 2306.13 |
| Upside Intraday Target | 3076.27 |
| Upside Intraday Target | 3242.13 |
| Downside Intraday Target | 2774.13 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 2910.40 | 2676.60 | 2940.00 | 2472.00 | 0.999 times |
| 02 Fri Aug 2024 | 2817.45 | 2966.50 | 3124.95 | 2761.10 | 0.697 times |
| 26 Fri Jul 2024 | 2977.50 | 2565.00 | 3040.00 | 2430.00 | 1.454 times |
| 19 Fri Jul 2024 | 2588.35 | 2746.00 | 2850.00 | 2550.05 | 0.953 times |
| 12 Fri Jul 2024 | 2625.55 | 2799.00 | 2800.00 | 2451.00 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 2910.40 | 2882.65 | 2940.00 | 2472.00 | 0.235 times |
| 31 Wed Jul 2024 | 2882.65 | 2653.80 | 3124.95 | 2430.00 | 0.616 times |
| 28 Fri Jun 2024 | 2654.25 | 1795.00 | 3049.70 | 1705.35 | 0.974 times |
| 31 Fri May 2024 | 1709.65 | 1564.75 | 1980.00 | 1550.25 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2814.76 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2814.76 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow