(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Bondada is 34320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 2669.90 | 2472.00 | 2669.90 | 2472.00 | 0.962 times |
| 06 Tue Aug 2024 | 2542.80 | 2640.05 | 2676.50 | 2542.80 | 0.932 times |
| 05 Mon Aug 2024 | 2676.60 | 2676.60 | 2750.00 | 2676.60 | 0.839 times |
| 02 Fri Aug 2024 | 2817.45 | 2842.00 | 2900.00 | 2761.10 | 0.74 times |
| 01 Thu Aug 2024 | 2841.30 | 2882.65 | 2940.00 | 2810.00 | 0.6 times |
| 31 Wed Jul 2024 | 2882.65 | 2930.00 | 2980.00 | 2850.00 | 0.763 times |
| 30 Tue Jul 2024 | 2912.10 | 3020.00 | 3075.00 | 2880.00 | 0.577 times |
| 29 Mon Jul 2024 | 3005.00 | 2966.50 | 3124.95 | 2960.00 | 1.509 times |
| 26 Fri Jul 2024 | 2977.50 | 2900.00 | 3040.00 | 2900.00 | 1.515 times |
| 25 Thu Jul 2024 | 2916.70 | 2795.00 | 2940.00 | 2721.10 | 1.27 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2585.2 or till 2404.3. Use a stoploss of 2735.9 and if the stock hits stoploss, then it can shoot up till 2886.63
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 855.00 |
| Downside Target | 1490.25 |
| Downside Target | 1550.25 |
| Downside Target | 1705.35 |
| Downside Target | 1980.00 |
| Downside Target | 2430.00 |
| Downside Target | 2550.05 |
| Upside Target | 2750.00 |
| Upside Target | 2850.00 |
| Upside Target | 2940.00 |
| Upside Target | 3040.00 |
| Upside Target | 3049.70 |
| Upside Target | 3124.95 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 2511.27 |
| Downside Intraday Target | 2352.63 |
| Upside Intraday Target | 2789.27 |
| Upside Intraday Target | 2908.63 |
| Downside Intraday Target | 2630.63 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 2669.90 | 2676.60 | 2750.00 | 2472.00 | 0.652 times |
| 02 Fri Aug 2024 | 2817.45 | 2966.50 | 3124.95 | 2761.10 | 0.697 times |
| 26 Fri Jul 2024 | 2977.50 | 2565.00 | 3040.00 | 2430.00 | 1.454 times |
| 19 Fri Jul 2024 | 2588.35 | 2746.00 | 2850.00 | 2550.05 | 0.953 times |
| 12 Fri Jul 2024 | 2625.55 | 2799.00 | 2800.00 | 2451.00 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 2669.90 | 2882.65 | 2940.00 | 2472.00 | 0.174 times |
| 31 Wed Jul 2024 | 2882.65 | 2653.80 | 3124.95 | 2430.00 | 0.616 times |
| 28 Fri Jun 2024 | 2654.25 | 1795.00 | 3049.70 | 1705.35 | 0.974 times |
| 31 Fri May 2024 | 1709.65 | 1564.75 | 1980.00 | 1550.25 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2843.63 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2843.63 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow