(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Bondada is 37140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 2882.65 | 2930.00 | 2980.00 | 2850.00 | 0.705 times |
| 30 Tue Jul 2024 | 2912.10 | 3020.00 | 3075.00 | 2880.00 | 0.533 times |
| 29 Mon Jul 2024 | 3005.00 | 2966.50 | 3124.95 | 2960.00 | 1.395 times |
| 26 Fri Jul 2024 | 2977.50 | 2900.00 | 3040.00 | 2900.00 | 1.4 times |
| 25 Thu Jul 2024 | 2916.70 | 2795.00 | 2940.00 | 2721.10 | 1.174 times |
| 24 Wed Jul 2024 | 2800.20 | 2740.00 | 2800.20 | 2673.00 | 1.158 times |
| 23 Tue Jul 2024 | 2666.90 | 2615.00 | 2666.90 | 2430.00 | 1.136 times |
| 22 Mon Jul 2024 | 2539.95 | 2565.00 | 2669.00 | 2478.00 | 0.684 times |
| 19 Fri Jul 2024 | 2588.35 | 2670.00 | 2670.00 | 2550.05 | 0.802 times |
| 18 Thu Jul 2024 | 2675.55 | 2762.00 | 2799.00 | 2650.10 | 0.759 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2901.5 as stoploss in an intra day sell trade for a target of 2755.85. However, stock will show a bullish move above 2901.5.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 713.90 |
| Downside Target | 855.00 |
| Downside Target | 939.75 |
| Downside Target | 1490.25 |
| Downside Target | 1550.25 |
| Downside Target | 1705.35 |
| Downside Target | 1980.00 |
| Downside Target | 2430.00 |
| Downside Target | 2550.05 |
| Downside Target | 2800.00 |
| Upside Target | 3000.00 |
| Upside Target | 3040.00 |
| Upside Target | 3049.70 |
| Upside Target | 3124.95 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 2780.12 |
| Downside Intraday Target | 2677.58 |
| Upside Intraday Target | 3055.07 |
| Upside Intraday Target | 3227.48 |
| Upside Intraday Target | 2952.53 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 2882.65 | 2966.50 | 3124.95 | 2850.00 | 0.474 times |
| 26 Fri Jul 2024 | 2977.50 | 2565.00 | 3040.00 | 2430.00 | 1.454 times |
| 19 Fri Jul 2024 | 2588.35 | 2746.00 | 2850.00 | 2550.05 | 0.953 times |
| 12 Fri Jul 2024 | 2625.55 | 2799.00 | 2800.00 | 2451.00 | 0.706 times |
| 05 Fri Jul 2024 | 2815.85 | 2653.80 | 3000.00 | 2550.05 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 2882.65 | 2653.80 | 3124.95 | 2430.00 | 0.616 times |
| 28 Fri Jun 2024 | 2654.25 | 1795.00 | 3049.70 | 1705.35 | 0.974 times |
| 31 Fri May 2024 | 1709.65 | 1564.75 | 1980.00 | 1550.25 | 1.296 times |
| 30 Tue Apr 2024 | 1490.25 | 888.00 | 1490.25 | 855.00 | 1.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2820.14 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2820.14 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow