(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Ikio is 22612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 288.75 | 286.00 | 292.00 | 286.00 | 0.313 times |
| 14 Tue May 2024 | 285.05 | 283.05 | 287.90 | 283.05 | 1.208 times |
| 13 Mon May 2024 | 283.80 | 289.95 | 289.95 | 281.80 | 0.778 times |
| 10 Fri May 2024 | 286.15 | 282.05 | 288.70 | 281.80 | 1.542 times |
| 09 Thu May 2024 | 284.10 | 291.80 | 291.80 | 282.95 | 0.385 times |
| 08 Wed May 2024 | 288.70 | 291.10 | 293.95 | 288.05 | 1.044 times |
| 07 Tue May 2024 | 291.20 | 294.75 | 295.65 | 287.55 | 0.957 times |
| 06 Mon May 2024 | 295.70 | 305.45 | 305.50 | 293.20 | 0.417 times |
| 03 Fri May 2024 | 299.55 | 295.60 | 301.30 | 290.15 | 1.643 times |
| 02 Thu May 2024 | 294.65 | 297.90 | 299.20 | 294.00 | 0.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.4 as stoploss in an intra day buy trade for a target of 293.49. However, stock will show a bearish move below 287.4.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 277.70 |
| Upside Target | 305.00 |
| Upside Target | 305.25 |
| Upside Target | 305.50 |
| Upside Target | 306.30 |
| Upside Target | 309.60 |
| Upside Target | 314.80 |
| Upside Target | 339.80 |
| Upside Target | 343.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 283.03 |
| Downside Intraday Target | 277.32 |
| Upside Intraday Target | 293.23 |
| Upside Intraday Target | 297.72 |
| Downside Intraday Target | 287.52 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 288.75 | 289.95 | 292.00 | 281.80 | 0.529 times |
| 10 Fri May 2024 | 286.15 | 305.45 | 305.50 | 281.80 | 1.043 times |
| 03 Fri May 2024 | 299.55 | 301.55 | 305.25 | 290.15 | 0.74 times |
| 26 Fri Apr 2024 | 300.85 | 295.15 | 309.60 | 293.10 | 1.672 times |
| 19 Fri Apr 2024 | 292.15 | 285.15 | 296.40 | 285.15 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 288.75 | 297.90 | 305.50 | 281.80 | 0.337 times |
| 30 Tue Apr 2024 | 296.25 | 288.30 | 314.80 | 284.40 | 0.811 times |
| 28 Thu Mar 2024 | 280.45 | 287.55 | 306.30 | 277.70 | 0.826 times |
| 29 Thu Feb 2024 | 287.30 | 332.45 | 339.80 | 281.35 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.07 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.07 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow