Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets

Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)

Showing technical analysis as on 2024-05-07 View latest technical analysis

10 day averaged volume of Ikio is 23084

Date Daily Closing Price Open High Low Volume
07 Tue May 2024 291.20 294.75 295.65 287.55 0.937 times
06 Mon May 2024 295.70 305.45 305.50 293.20 0.409 times
03 Fri May 2024 299.55 295.60 301.30 290.15 1.61 times
02 Thu May 2024 294.65 297.90 299.20 294.00 0.444 times
30 Tue Apr 2024 296.25 302.00 304.65 295.75 1.541 times
29 Mon Apr 2024 301.00 301.55 305.25 300.00 0.485 times
26 Fri Apr 2024 300.85 304.20 304.20 300.00 1.09 times
25 Thu Apr 2024 301.25 306.40 306.80 300.10 0.335 times
24 Wed Apr 2024 305.40 294.95 309.60 294.95 2.699 times
23 Tue Apr 2024 295.75 297.95 298.80 294.85 0.997 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 292.8, but if it comes above 292.8, then a intra day buy could be more profitable.
If you take a sell trade below 292.8, then use 292.8 as stoploss and 286.1 as target. However if you take a buy trade in stock , then use 292.8 as stoploss and 298.41 as target.

Share price targets for Ikio (Ikio)

Target Type Value
Downside Target 277.70
Upside Target 305.00
Upside Target 305.25
Upside Target 305.50
Upside Target 306.30
Upside Target 309.60
Upside Target 314.80
Upside Target 339.80
Upside Target 343.00

Intraday share price targets for Ikio (Ikio)

Target Type Value
Downside Intraday Target 284
Downside Intraday Target 276.8
Upside Intraday Target 301.95
Upside Intraday Target 312.7
Upside Intraday Target 294.75

Weekly technical analysis of Ikio (Ikio)

Date Weekly Closing Price Open High Low Volume
07 Tue May 2024 291.20 305.45 305.50 287.55 0.33 times
03 Fri May 2024 299.55 301.55 305.25 290.15 0.74 times
26 Fri Apr 2024 300.85 295.15 309.60 293.10 1.672 times
19 Fri Apr 2024 292.15 285.15 296.40 285.15 0.977 times
12 Fri Apr 2024 299.10 314.70 314.80 298.30 0.301 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio (Ikio)

Date Monthly Closing Price Open High Low Volume
07 Tue May 2024 291.20 297.90 305.50 287.55 0.134 times
30 Tue Apr 2024 296.25 288.30 314.80 284.40 0.811 times
28 Thu Mar 2024 280.45 287.55 306.30 277.70 0.826 times
29 Thu Feb 2024 287.30 332.45 339.80 281.35 0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio (Ikio)

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.36 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.36 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme