(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Ikio is 24346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 288.70 | 291.10 | 293.95 | 288.05 | 0.97 times |
| 07 Tue May 2024 | 291.20 | 294.75 | 295.65 | 287.55 | 0.889 times |
| 06 Mon May 2024 | 295.70 | 305.45 | 305.50 | 293.20 | 0.388 times |
| 03 Fri May 2024 | 299.55 | 295.60 | 301.30 | 290.15 | 1.526 times |
| 02 Thu May 2024 | 294.65 | 297.90 | 299.20 | 294.00 | 0.421 times |
| 30 Tue Apr 2024 | 296.25 | 302.00 | 304.65 | 295.75 | 1.461 times |
| 29 Mon Apr 2024 | 301.00 | 301.55 | 305.25 | 300.00 | 0.459 times |
| 26 Fri Apr 2024 | 300.85 | 304.20 | 304.20 | 300.00 | 1.034 times |
| 25 Thu Apr 2024 | 301.25 | 306.40 | 306.80 | 300.10 | 0.318 times |
| 24 Wed Apr 2024 | 305.40 | 294.95 | 309.60 | 294.95 | 2.56 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 292.1, but if it comes above 292.1, then a intra day buy could be more profitable.
If you take a sell trade below 292.1, then use 292.1 as stoploss and 285.8 as target. However if you take a buy trade in stock , then use 292.1 as stoploss and 297.31 as target.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 277.70 |
| Upside Target | 305.00 |
| Upside Target | 305.25 |
| Upside Target | 305.50 |
| Upside Target | 306.30 |
| Upside Target | 309.60 |
| Upside Target | 314.80 |
| Upside Target | 339.80 |
| Upside Target | 343.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 282.33 |
| Downside Intraday Target | 275.97 |
| Upside Intraday Target | 300.28 |
| Upside Intraday Target | 311.87 |
| Upside Intraday Target | 293.92 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 288.70 | 305.45 | 305.50 | 287.55 | 0.581 times |
| 03 Fri May 2024 | 299.55 | 301.55 | 305.25 | 290.15 | 0.74 times |
| 26 Fri Apr 2024 | 300.85 | 295.15 | 309.60 | 293.10 | 1.672 times |
| 19 Fri Apr 2024 | 292.15 | 285.15 | 296.40 | 285.15 | 0.977 times |
| 12 Fri Apr 2024 | 299.10 | 314.70 | 314.80 | 298.30 | 0.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 288.70 | 297.90 | 305.50 | 287.55 | 0.174 times |
| 30 Tue Apr 2024 | 296.25 | 288.30 | 314.80 | 284.40 | 0.811 times |
| 28 Thu Mar 2024 | 280.45 | 287.55 | 306.30 | 277.70 | 0.826 times |
| 29 Thu Feb 2024 | 287.30 | 332.45 | 339.80 | 281.35 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.67 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.67 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow