Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets

Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Ikio is 19045

Date Daily Closing Price Open High Low Volume
10 Fri May 2024 286.15 282.05 288.70 281.80 1.83 times
09 Thu May 2024 284.10 291.80 291.80 282.95 0.457 times
08 Wed May 2024 288.70 291.10 293.95 288.05 1.24 times
07 Tue May 2024 291.20 294.75 295.65 287.55 1.136 times
06 Mon May 2024 295.70 305.45 305.50 293.20 0.496 times
03 Fri May 2024 299.55 295.60 301.30 290.15 1.951 times
02 Thu May 2024 294.65 297.90 299.20 294.00 0.538 times
30 Tue Apr 2024 296.25 302.00 304.65 295.75 1.868 times
29 Mon Apr 2024 301.00 301.55 305.25 300.00 0.587 times
26 Fri Apr 2024 300.85 304.20 304.20 300.00 1.321 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.7, but if it comes above 289.7, then a intra day buy could be more profitable.
If you take a sell trade below 289.7, then use 289.7 as stoploss and 283.1 as target. However if you take a buy trade in stock , then use 289.7 as stoploss and 295.27 as target.

Share price targets for Ikio (Ikio)

Target Type Value
Downside Target 277.70
Upside Target 305.00
Upside Target 305.25
Upside Target 305.50
Upside Target 306.30
Upside Target 309.60
Upside Target 314.80
Upside Target 339.80
Upside Target 343.00

Intraday share price targets for Ikio (Ikio)

Target Type Value
Downside Intraday Target 276.8
Downside Intraday Target 267.45
Upside Intraday Target 300.5
Upside Intraday Target 314.85
Upside Intraday Target 291.15

Weekly technical analysis of Ikio (Ikio)

Date Weekly Closing Price Open High Low Volume
10 Fri May 2024 286.15 305.45 305.50 281.80 1.043 times
03 Fri May 2024 299.55 301.55 305.25 290.15 0.74 times
26 Fri Apr 2024 300.85 295.15 309.60 293.10 1.672 times
19 Fri Apr 2024 292.15 285.15 296.40 285.15 0.977 times
12 Fri Apr 2024 299.10 314.70 314.80 298.30 0.301 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio (Ikio)

Date Monthly Closing Price Open High Low Volume
10 Fri May 2024 286.15 297.90 305.50 281.80 0.248 times
30 Tue Apr 2024 296.25 288.30 314.80 284.40 0.811 times
28 Thu Mar 2024 280.45 287.55 306.30 277.70 0.826 times
29 Thu Feb 2024 287.30 332.45 339.80 281.35 0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio (Ikio)

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.06 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.06 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme