(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Resgen is 20250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 116.10 | 118.30 | 118.30 | 116.10 | 1.37 times |
| 16 Mon Dec 2024 | 118.45 | 123.00 | 123.00 | 118.45 | 1.519 times |
| 13 Fri Dec 2024 | 120.85 | 123.25 | 123.25 | 120.85 | 0.63 times |
| 12 Thu Dec 2024 | 123.25 | 123.35 | 123.40 | 123.25 | 0.963 times |
| 11 Wed Dec 2024 | 121.00 | 120.70 | 121.00 | 120.70 | 1.556 times |
| 10 Tue Dec 2024 | 123.15 | 125.65 | 125.65 | 123.15 | 0.778 times |
| 09 Mon Dec 2024 | 125.65 | 125.65 | 126.00 | 125.65 | 1.296 times |
| 06 Fri Dec 2024 | 128.20 | 124.30 | 128.20 | 124.30 | 1.222 times |
| 05 Thu Dec 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 0.222 times |
| 04 Wed Dec 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 0.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.3 as stoploss in an intra day buy trade for a target of 121.83. However, stock will show a bearish move below 115.3.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 102.45 |
| Downside Target | 111.55 |
| Downside Target | 116.10 |
| Upside Target | 120.70 |
| Upside Target | 126.00 |
| Upside Target | 129.45 |
| Upside Target | 135.90 |
| Upside Target | 136.10 |
| Upside Target | 140.10 |
| Upside Target | 163.50 |
| Upside Target | 182.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 113.8 |
| Downside Intraday Target | 111.5 |
| Upside Intraday Target | 120.7 |
| Upside Intraday Target | 125.3 |
| Upside Intraday Target | 118.4 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 116.10 | 123.00 | 123.00 | 116.10 | 0.553 times |
| 13 Fri Dec 2024 | 120.85 | 125.65 | 126.00 | 120.70 | 0.635 times |
| 06 Fri Dec 2024 | 128.20 | 135.90 | 135.90 | 124.30 | 0.421 times |
| 29 Fri Nov 2024 | 129.45 | 114.00 | 129.45 | 111.55 | 1.793 times |
| 22 Fri Nov 2024 | 112.05 | 107.75 | 116.25 | 103.20 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 116.10 | 135.90 | 135.90 | 116.10 | 0.336 times |
| 29 Fri Nov 2024 | 129.45 | 139.00 | 140.10 | 103.20 | 0.672 times |
| 31 Thu Oct 2024 | 134.25 | 157.20 | 163.50 | 122.55 | 0.449 times |
| 30 Mon Sep 2024 | 163.40 | 120.65 | 182.85 | 116.10 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.52 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.52 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow