(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 180750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 87.97 | 85.40 | 90.00 | 85.00 | 0.382 times |
| 02 Thu May 2024 | 86.43 | 88.53 | 89.99 | 85.76 | 0.266 times |
| 30 Tue Apr 2024 | 88.62 | 91.75 | 91.75 | 88.53 | 0.207 times |
| 29 Mon Apr 2024 | 93.18 | 94.01 | 95.85 | 91.34 | 0.34 times |
| 26 Fri Apr 2024 | 96.14 | 93.00 | 97.75 | 88.49 | 1.112 times |
| 25 Thu Apr 2024 | 93.14 | 96.00 | 96.00 | 93.14 | 0.888 times |
| 24 Wed Apr 2024 | 98.04 | 103.19 | 104.89 | 98.04 | 1.485 times |
| 23 Tue Apr 2024 | 103.19 | 97.17 | 104.99 | 91.51 | 1.876 times |
| 22 Mon Apr 2024 | 97.17 | 93.03 | 99.01 | 91.09 | 1.436 times |
| 19 Fri Apr 2024 | 90.01 | 81.49 | 90.01 | 81.05 | 1.311 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.5 or till 105.4. Use a stoploss of 85.42 and if this stock hits its stoploss, then it can fall down till 76.35
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 56.25 |
| Downside Target | 59.70 |
| Downside Target | 70.00 |
| Downside Target | 80.34 |
| Downside Target | 84.99 |
| Upside Target | 88.49 |
| Upside Target | 90.00 |
| Upside Target | 90.01 |
| Upside Target | 95.85 |
| Upside Target | 104.99 |
| Upside Target | 105.59 |
| Upside Target | 112.95 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 83.36 |
| Downside Intraday Target | 78.76 |
| Upside Intraday Target | 94.21 |
| Upside Intraday Target | 100.46 |
| Upside Intraday Target | 89.61 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 87.97 | 94.01 | 95.85 | 85.00 | 0.176 times |
| 26 Fri Apr 2024 | 96.14 | 93.03 | 104.99 | 88.49 | 2.34 times |
| 19 Fri Apr 2024 | 90.01 | 74.50 | 90.01 | 72.00 | 1.129 times |
| 12 Fri Apr 2024 | 78.70 | 78.63 | 80.34 | 70.66 | 1.416 times |
| 05 Fri Apr 2024 | 81.25 | 73.00 | 84.99 | 73.00 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 87.97 | 88.53 | 90.00 | 85.00 | 0.044 times |
| 30 Tue Apr 2024 | 88.62 | 73.00 | 104.99 | 70.66 | 0.747 times |
| 28 Thu Mar 2024 | 72.36 | 97.90 | 112.95 | 72.29 | 0.65 times |
| 29 Thu Feb 2024 | 95.46 | 65.00 | 105.59 | 59.70 | 4.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.98 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.98 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow