(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 33000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 81.70 | 79.90 | 82.00 | 79.22 | 0.75 times |
| 13 Wed Aug 2025 | 80.44 | 80.40 | 82.00 | 79.10 | 1.182 times |
| 12 Tue Aug 2025 | 80.82 | 81.10 | 82.00 | 79.00 | 0.955 times |
| 11 Mon Aug 2025 | 81.15 | 79.90 | 82.20 | 79.33 | 1.341 times |
| 08 Fri Aug 2025 | 80.90 | 83.00 | 83.00 | 80.04 | 0.636 times |
| 07 Thu Aug 2025 | 81.21 | 81.15 | 82.35 | 77.44 | 1.5 times |
| 06 Wed Aug 2025 | 81.15 | 81.16 | 82.50 | 79.35 | 1.432 times |
| 05 Tue Aug 2025 | 82.33 | 82.20 | 83.69 | 81.28 | 1.091 times |
| 04 Mon Aug 2025 | 82.20 | 82.00 | 84.60 | 81.00 | 0.614 times |
| 01 Fri Aug 2025 | 81.74 | 82.50 | 83.00 | 81.13 | 0.409 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.7 or till 78.4. Use a stoploss of 82.57 and if the stock hits stoploss, then it can shoot up till 84.46
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 68.80 |
| Downside Target | 71.00 |
| Downside Target | 73.10 |
| Downside Target | 77.10 |
| Downside Target | 79.00 |
| Upside Target | 82.20 |
| Upside Target | 84.60 |
| Upside Target | 87.45 |
| Upside Target | 89.90 |
| Upside Target | 90.00 |
| Upside Target | 95.49 |
| Upside Target | 98.35 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 79.73 |
| Downside Intraday Target | 77.77 |
| Upside Intraday Target | 82.93 |
| Upside Intraday Target | 84.17 |
| Downside Intraday Target | 80.97 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 81.70 | 79.90 | 82.20 | 79.00 | 0.802 times |
| 08 Fri Aug 2025 | 80.90 | 82.00 | 84.60 | 77.44 | 1.275 times |
| 01 Fri Aug 2025 | 81.74 | 84.90 | 87.45 | 71.00 | 0.514 times |
| 25 Fri Jul 2025 | 82.71 | 90.00 | 90.00 | 79.00 | 0.453 times |
| 18 Fri Jul 2025 | 87.12 | 74.03 | 89.90 | 73.10 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 81.70 | 82.50 | 84.60 | 77.44 | 0.171 times |
| 31 Thu Jul 2025 | 81.49 | 79.55 | 90.00 | 69.00 | 1.688 times |
| 30 Mon Jun 2025 | 79.55 | 69.45 | 95.49 | 67.01 | 0.997 times |
| 30 Fri May 2025 | 69.30 | 80.16 | 86.00 | 68.80 | 2.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.29 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.29 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow