(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 115950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 84.47 | 86.00 | 87.79 | 83.89 | 0.556 times |
| 21 Mon Jul 2025 | 87.32 | 90.00 | 90.00 | 85.04 | 0.42 times |
| 18 Fri Jul 2025 | 87.12 | 85.78 | 88.60 | 83.15 | 0.524 times |
| 17 Thu Jul 2025 | 84.75 | 83.90 | 86.00 | 82.08 | 0.291 times |
| 16 Wed Jul 2025 | 84.08 | 86.06 | 86.99 | 82.01 | 0.66 times |
| 15 Tue Jul 2025 | 85.64 | 84.29 | 89.90 | 84.29 | 1.779 times |
| 14 Mon Jul 2025 | 82.64 | 74.03 | 84.00 | 73.10 | 1.805 times |
| 11 Fri Jul 2025 | 73.67 | 74.47 | 75.00 | 69.76 | 1.087 times |
| 10 Thu Jul 2025 | 70.86 | 70.50 | 73.99 | 69.51 | 1.507 times |
| 09 Wed Jul 2025 | 70.33 | 73.50 | 74.66 | 69.00 | 1.585 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.3 as stoploss in an intra day sell trade for a target of 79.75. However, stock will show a bullish move above 85.3.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 68.80 |
| Downside Target | 70.50 |
| Downside Target | 73.10 |
| Downside Target | 77.10 |
| Downside Target | 78.74 |
| Downside Target | 82.96 |
| Upside Target | 86.00 |
| Upside Target | 89.49 |
| Upside Target | 90.00 |
| Upside Target | 95.49 |
| Upside Target | 98.00 |
| Upside Target | 98.35 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 82.24 |
| Downside Intraday Target | 80.01 |
| Upside Intraday Target | 88.35 |
| Upside Intraday Target | 92.23 |
| Upside Intraday Target | 86.12 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 84.47 | 90.00 | 90.00 | 83.89 | 0.193 times |
| 18 Fri Jul 2025 | 87.12 | 74.03 | 89.90 | 73.10 | 0.93 times |
| 11 Fri Jul 2025 | 73.67 | 76.71 | 78.74 | 69.00 | 1.709 times |
| 04 Fri Jul 2025 | 76.71 | 82.96 | 82.96 | 73.82 | 2.497 times |
| 27 Fri Jun 2025 | 82.07 | 81.00 | 89.49 | 80.25 | 1.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 84.47 | 79.55 | 90.00 | 69.00 | 1.445 times |
| 30 Mon Jun 2025 | 79.55 | 69.45 | 95.49 | 67.01 | 0.997 times |
| 30 Fri May 2025 | 69.30 | 80.16 | 86.00 | 68.80 | 2.092 times |
| 30 Wed Apr 2025 | 80.78 | 80.00 | 98.35 | 77.10 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow