(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Resgen is 56025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 128.20 | 124.30 | 128.20 | 124.30 | 0.442 times |
| 05 Thu Dec 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 0.08 times |
| 04 Wed Dec 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 0.295 times |
| 03 Tue Dec 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 0.361 times |
| 02 Mon Dec 2024 | 134.30 | 135.90 | 135.90 | 125.50 | 1.794 times |
| 29 Fri Nov 2024 | 129.45 | 129.45 | 129.45 | 126.00 | 2.905 times |
| 28 Thu Nov 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 1.807 times |
| 27 Wed Nov 2024 | 117.45 | 117.45 | 117.45 | 116.00 | 1.593 times |
| 26 Tue Nov 2024 | 111.90 | 112.10 | 114.95 | 111.55 | 0.214 times |
| 25 Mon Nov 2024 | 116.45 | 114.00 | 117.00 | 113.00 | 0.535 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.5 as stoploss in an intra day sell trade for a target of 122.34. However, stock will show a bullish move above 130.5.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 102.45 |
| Downside Target | 111.55 |
| Downside Target | 116.10 |
| Downside Target | 122.55 |
| Downside Target | 127.20 |
| Upside Target | 135.90 |
| Upside Target | 136.10 |
| Upside Target | 140.00 |
| Upside Target | 140.10 |
| Upside Target | 163.50 |
| Upside Target | 182.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 123.03 |
| Downside Intraday Target | 117.87 |
| Upside Intraday Target | 134.63 |
| Upside Intraday Target | 141.07 |
| Upside Intraday Target | 129.47 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 128.20 | 135.90 | 135.90 | 124.30 | 0.421 times |
| 29 Fri Nov 2024 | 129.45 | 114.00 | 129.45 | 111.55 | 1.793 times |
| 22 Fri Nov 2024 | 112.05 | 107.75 | 116.25 | 103.20 | 1.089 times |
| 14 Thu Nov 2024 | 113.40 | 127.00 | 131.50 | 113.20 | 1.317 times |
| 08 Fri Nov 2024 | 128.15 | 136.00 | 140.00 | 127.20 | 1.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 128.20 | 135.90 | 135.90 | 124.30 | 0.169 times |
| 29 Fri Nov 2024 | 129.45 | 139.00 | 140.10 | 103.20 | 0.672 times |
| 31 Thu Oct 2024 | 134.25 | 157.20 | 163.50 | 122.55 | 0.449 times |
| 30 Mon Sep 2024 | 163.40 | 120.65 | 182.85 | 116.10 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.22 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.22 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow