(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Resgen is 55800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 123.15 | 125.65 | 125.65 | 123.15 | 0.282 times |
| 09 Mon Dec 2024 | 125.65 | 125.65 | 126.00 | 125.65 | 0.47 times |
| 06 Fri Dec 2024 | 128.20 | 124.30 | 128.20 | 124.30 | 0.444 times |
| 05 Thu Dec 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 0.081 times |
| 04 Wed Dec 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 0.296 times |
| 03 Tue Dec 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 0.363 times |
| 02 Mon Dec 2024 | 134.30 | 135.90 | 135.90 | 125.50 | 1.801 times |
| 29 Fri Nov 2024 | 129.45 | 129.45 | 129.45 | 126.00 | 2.917 times |
| 28 Thu Nov 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 1.815 times |
| 27 Wed Nov 2024 | 117.45 | 117.45 | 117.45 | 116.00 | 1.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 129.3 or till 138.4. Use a stoploss of 121.68 and if this stock hits its stoploss, then it can fall down till 114.09
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 102.45 |
| Downside Target | 111.55 |
| Downside Target | 116.10 |
| Downside Target | 122.55 |
| Upside Target | 129.45 |
| Upside Target | 131.50 |
| Upside Target | 135.90 |
| Upside Target | 136.10 |
| Upside Target | 140.10 |
| Upside Target | 163.50 |
| Upside Target | 182.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 122.2 |
| Downside Intraday Target | 121.25 |
| Upside Intraday Target | 125.05 |
| Upside Intraday Target | 126.95 |
| Upside Intraday Target | 124.1 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 123.15 | 125.65 | 126.00 | 123.15 | 0.252 times |
| 06 Fri Dec 2024 | 128.20 | 135.90 | 135.90 | 124.30 | 0.421 times |
| 29 Fri Nov 2024 | 129.45 | 114.00 | 129.45 | 111.55 | 1.793 times |
| 22 Fri Nov 2024 | 112.05 | 107.75 | 116.25 | 103.20 | 1.089 times |
| 14 Thu Nov 2024 | 113.40 | 127.00 | 131.50 | 113.20 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 123.15 | 135.90 | 135.90 | 123.15 | 0.212 times |
| 29 Fri Nov 2024 | 129.45 | 139.00 | 140.10 | 103.20 | 0.672 times |
| 31 Thu Oct 2024 | 134.25 | 157.20 | 163.50 | 122.55 | 0.449 times |
| 30 Mon Sep 2024 | 163.40 | 120.65 | 182.85 | 116.10 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.94 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.94 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow