Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets

Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Kaynes is 75882

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 5643.85 5606.65 5712.95 5514.85 0.241 times
16 Mon Jun 2025 5597.05 5414.40 5610.15 5365.00 0.23 times
13 Fri Jun 2025 5473.35 5350.10 5525.00 5316.05 0.435 times
12 Thu Jun 2025 5482.40 5550.00 5615.80 5460.15 0.16 times
11 Wed Jun 2025 5574.25 5679.85 5679.85 5531.10 0.408 times
10 Tue Jun 2025 5587.05 5671.75 5689.95 5559.40 0.19 times
09 Mon Jun 2025 5652.75 5770.00 5799.00 5639.05 0.311 times
06 Fri Jun 2025 5735.80 5737.30 5783.95 5601.75 0.223 times
05 Thu Jun 2025 5657.85 5730.05 5892.40 5650.30 0.223 times
04 Wed Jun 2025 5730.05 5814.80 5845.00 5550.00 7.68 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5594.7 as stoploss in an intra day buy trade for a target of 5779.21. However, stock will show a bearish move below 5594.7.

Share price targets for Kaynes (Kaynes)

Target Type Value
Downside Target 3835.00
Downside Target 4573.90
Downside Target 4980.00
Downside Target 5145.45
Downside Target 5316.05
Downside Target 5550.00
Upside Target 5712.95
Upside Target 5945.00
Upside Target 5985.95
Upside Target 6102.30
Upside Target 6159.95
Upside Target 6376.55
Upside Target 6836.10

Intraday share price targets for Kaynes (Kaynes)

Target Type Value
Downside Intraday Target 5434.92
Downside Intraday Target 5225.98
Upside Intraday Target 5782.87
Upside Intraday Target 5921.88
Downside Intraday Target 5573.93

Weekly technical analysis of Kaynes (Kaynes)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 5643.85 5414.40 5712.95 5365.00 0.313 times
13 Fri Jun 2025 5473.35 5770.00 5799.00 5316.05 0.179 times
06 Fri Jun 2025 5735.80 5976.80 5985.95 5550.00 9.168 times
30 Fri May 2025 5976.75 6055.00 6102.30 5945.00 0.442 times
23 Fri May 2025 6021.00 6376.55 6376.55 5805.05 0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaynes (Kaynes)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 5643.85 5976.80 5985.95 5316.05 1.01 times
30 Fri May 2025 5976.75 5794.30 6836.10 5422.20 1.18 times
30 Wed Apr 2025 5731.15 4741.20 6159.95 4573.90 0.91 times
28 Fri Mar 2025 4741.35 4223.20 5145.45 3893.85 0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaynes (Kaynes)

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaynes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5697.16 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaynes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5697.16 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaynes charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme