(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets
Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)
10 day averaged volume of Kaynes is 76652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5721.25 | 5671.90 | 5800.00 | 5634.05 | 0.368 times |
| 17 Tue Jun 2025 | 5643.85 | 5606.65 | 5712.95 | 5514.85 | 0.239 times |
| 16 Mon Jun 2025 | 5597.05 | 5414.40 | 5610.15 | 5365.00 | 0.228 times |
| 13 Fri Jun 2025 | 5473.35 | 5350.10 | 5525.00 | 5316.05 | 0.431 times |
| 12 Thu Jun 2025 | 5482.40 | 5550.00 | 5615.80 | 5460.15 | 0.158 times |
| 11 Wed Jun 2025 | 5574.25 | 5679.85 | 5679.85 | 5531.10 | 0.404 times |
| 10 Tue Jun 2025 | 5587.05 | 5671.75 | 5689.95 | 5559.40 | 0.189 times |
| 09 Mon Jun 2025 | 5652.75 | 5770.00 | 5799.00 | 5639.05 | 0.308 times |
| 06 Fri Jun 2025 | 5735.80 | 5737.30 | 5783.95 | 5601.75 | 0.221 times |
| 05 Thu Jun 2025 | 5657.85 | 5730.05 | 5892.40 | 5650.30 | 0.22 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5587.2 or till 5370.4. Use a stoploss of 5767.81 and if the stock hits stoploss, then it can shoot up till 5948.43
Share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Target | 3835.00 |
| Downside Target | 4573.90 |
| Downside Target | 4980.00 |
| Downside Target | 5145.45 |
| Downside Target | 5316.05 |
| Downside Target | 5550.00 |
| Upside Target | 5799.00 |
| Upside Target | 5945.00 |
| Upside Target | 5985.95 |
| Upside Target | 6102.30 |
| Upside Target | 6159.95 |
| Upside Target | 6376.55 |
| Upside Target | 6836.10 |
Intraday share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Intraday Target | 5457.5 |
| Downside Intraday Target | 5193.75 |
| Upside Intraday Target | 5892.5 |
| Upside Intraday Target | 6063.75 |
| Downside Intraday Target | 5628.75 |
Weekly technical analysis of Kaynes (Kaynes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5721.25 | 5414.40 | 5800.00 | 5365.00 | 0.56 times |
| 13 Fri Jun 2025 | 5473.35 | 5770.00 | 5799.00 | 5316.05 | 0.179 times |
| 06 Fri Jun 2025 | 5735.80 | 5976.80 | 5985.95 | 5550.00 | 9.168 times |
| 30 Fri May 2025 | 5976.75 | 6055.00 | 6102.30 | 5945.00 | 0.442 times |
| 23 Fri May 2025 | 6021.00 | 6376.55 | 6376.55 | 5805.05 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaynes (Kaynes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5721.25 | 5976.80 | 5985.95 | 5316.05 | 1.046 times |
| 30 Fri May 2025 | 5976.75 | 5794.30 | 6836.10 | 5422.20 | 1.18 times |
| 30 Wed Apr 2025 | 5731.15 | 4741.20 | 6159.95 | 4573.90 | 0.91 times |
| 28 Fri Mar 2025 | 4741.35 | 4223.20 | 5145.45 | 3893.85 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaynes (Kaynes)
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5609.91 and Kaynes (Kaynes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5609.91 and Kaynes (Kaynes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow